Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
647
268,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:12:00,146 | 18 | 268,10 | |
| 18 | 268,10 | |||
| 18 | 268,10 | |||
| 05.08.2025 | 20:09:04,335 | 400 | 268,00 | |
| 400 | 268,00 | |||
| 400 | 268,00 | |||
| 05.08.2025 | 20:04:57,086 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 05.08.2025 | 20:03:06,251 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 05.08.2025 | 20:01:02,873 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 05.08.2025 | 20:00:32,486 | 9 | 267,45 | |
| 9 | 267,45 | |||
| 9 | 267,45 | |||
| 05.08.2025 | 20:00:10,886 | 59 | 267,50 | |
| 59 | 267,50 | |||
| 59 | 267,50 | |||
| 05.08.2025 | 19:54:47,184 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 05.08.2025 | 19:54:45,603 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 05.08.2025 | 19:53:36,502 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 05.08.2025 | 19:51:36,202 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 05.08.2025 | 19:51:10,688 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 05.08.2025 | 19:49:12,757 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 05.08.2025 | 19:48:18,521 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 05.08.2025 | 19:47:21,229 | 6 | 267,05 | |
| 6 | 267,05 | |||
| 6 | 267,05 | |||
| 05.08.2025 | 19:34:45,976 | 406 | 266,85 | |
| 406 | 266,85 | |||
| 406 | 266,85 | |||
| 05.08.2025 | 19:34:14,361 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 19:31:51,674 | 16 | 266,65 | |
| 16 | 266,65 | |||
| 16 | 266,65 | |||
| 05.08.2025 | 19:31:04,559 | 15 | 266,35 | |
| 15 | 266,35 | |||
| 15 | 266,35 | |||
| 05.08.2025 | 19:30:34,899 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 05.08.2025 | 19:25:13,058 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 05.08.2025 | 19:25:01,280 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 05.08.2025 | 19:19:53,597 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 05.08.2025 | 19:17:02,116 | 20 | 264,75 | |
| 20 | 264,75 | |||
| 20 | 264,75 | |||
| 05.08.2025 | 19:08:49,452 | 38 | 265,60 | |
| 38 | 265,60 | |||
| 38 | 265,60 | |||
| 05.08.2025 | 19:08:19,157 | 23 | 265,55 | |
| 23 | 265,55 | |||
| 23 | 265,55 | |||
| 05.08.2025 | 19:06:42,552 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 05.08.2025 | 19:04:52,852 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 05.08.2025 | 19:04:09,874 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 05.08.2025 | 19:03:33,438 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 05.08.2025 | 18:59:22,440 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 05.08.2025 | 18:58:10,980 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 05.08.2025 | 18:57:16,302 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 05.08.2025 | 18:56:50,353 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 05.08.2025 | 18:55:56,620 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 05.08.2025 | 18:55:30,553 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 05.08.2025 | 18:55:15,972 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 05.08.2025 | 18:51:21,983 | 25 | 264,75 | |
| 25 | 264,75 | |||
| 25 | 264,75 | |||
| 05.08.2025 | 18:50:23,778 | 23 | 264,45 | |
| 23 | 264,45 | |||
| 23 | 264,45 | |||
| 05.08.2025 | 18:48:58,114 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 05.08.2025 | 18:47:06,178 | 19 | 264,50 | |
| 19 | 264,50 | |||
| 19 | 264,50 | |||
| 05.08.2025 | 18:46:31,008 | 38 | 264,85 | |
| 38 | 264,85 | |||
| 38 | 264,85 | |||
| 05.08.2025 | 18:46:24,120 | 15 | 264,80 | |
| 15 | 264,80 | |||
| 15 | 264,80 | |||
| 05.08.2025 | 18:46:16,166 | 9 | 264,85 | |
| 9 | 264,85 | |||
| 9 | 264,85 | |||
| 05.08.2025 | 18:45:32,573 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 05.08.2025 | 18:45:27,574 | 8 | 265,05 | |
| 8 | 265,05 | |||
| 8 | 265,05 | |||
| 05.08.2025 | 18:41:19,306 | 3 | 265,05 | |
| 3 | 265,05 | |||
| 3 | 265,05 | |||
| 05.08.2025 | 18:41:12,463 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 05.08.2025 | 18:37:47,318 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 05.08.2025 | 18:37:18,539 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 05.08.2025 | 18:36:00,978 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 05.08.2025 | 18:32:55,438 | 2 | 265,65 | |
| 2 | 265,65 | |||
| 2 | 265,65 | |||
| 05.08.2025 | 18:32:23,632 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 05.08.2025 | 18:30:35,108 | 7 | 265,50 | |
| 7 | 265,50 | |||
| 7 | 265,50 | |||
| 05.08.2025 | 18:29:47,923 | 13 | 265,20 | |
| 13 | 265,20 | |||
| 13 | 265,20 | |||
| 05.08.2025 | 18:26:10,140 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 05.08.2025 | 18:24:40,703 | 164 | 265,00 | |
| 164 | 265,00 | |||
| 164 | 265,00 | |||
| 05.08.2025 | 18:24:29,782 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 05.08.2025 | 18:17:21,487 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 05.08.2025 | 18:14:58,782 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 05.08.2025 | 18:14:47,315 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 05.08.2025 | 18:14:43,132 | 29 | 265,25 | |
| 29 | 265,25 | |||
| 29 | 265,25 | |||
| 05.08.2025 | 18:13:20,848 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 05.08.2025 | 18:12:45,167 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 05.08.2025 | 18:08:15,174 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 05.08.2025 | 18:06:41,842 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 05.08.2025 | 18:05:52,305 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 05.08.2025 | 18:05:44,096 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 05.08.2025 | 18:05:38,041 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 05.08.2025 | 18:05:10,679 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 05.08.2025 | 18:04:51,562 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 05.08.2025 | 18:04:39,298 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 05.08.2025 | 18:02:47,760 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 05.08.2025 | 18:02:30,412 | 79 | 265,40 | |
| 79 | 265,40 | |||
| 79 | 265,40 | |||
| 05.08.2025 | 18:02:27,635 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 05.08.2025 | 17:58:41,803 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 05.08.2025 | 17:57:48,158 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 05.08.2025 | 17:56:47,688 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 05.08.2025 | 17:55:18,439 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 05.08.2025 | 17:55:05,149 | 2 | 265,25 | |
| 2 | 265,25 | |||
| 2 | 265,25 | |||
| 05.08.2025 | 17:53:08,140 | 35 | 264,85 | |
| 35 | 264,85 | |||
| 35 | 264,85 | |||
| 05.08.2025 | 17:52:36,824 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 05.08.2025 | 17:52:16,804 | 67 | 264,85 | |
| 67 | 264,85 | |||
| 67 | 264,85 | |||
| 05.08.2025 | 17:49:22,131 | 8 | 265,85 | |
| 8 | 265,85 | |||
| 8 | 265,85 | |||
| 05.08.2025 | 17:49:15,388 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 05.08.2025 | 17:48:34,803 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 05.08.2025 | 17:47:19,662 | 21 | 265,10 | |
| 21 | 265,10 | |||
| 21 | 265,10 | |||
| 05.08.2025 | 17:47:12,805 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 05.08.2025 | 17:46:39,495 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 05.08.2025 | 17:46:36,173 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 05.08.2025 | 17:46:34,807 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 05.08.2025 | 17:46:05,222 | 38 | 265,35 | |
| 38 | 265,35 | |||
| 38 | 265,35 | |||
| 05.08.2025 | 17:44:38,277 | 27 | 265,10 | |
| 27 | 265,10 | |||
| 27 | 265,10 | |||
| 05.08.2025 | 17:44:33,907 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 05.08.2025 | 17:41:15,209 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 05.08.2025 | 17:41:00,860 | 127 | 265,10 | |
| 127 | 265,10 | |||
| 127 | 265,10 | |||
| 05.08.2025 | 17:39:49,450 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 05.08.2025 | 17:39:42,502 | 23 | 265,45 | |
| 23 | 265,45 | |||
| 23 | 265,45 | |||
| 05.08.2025 | 17:38:32,906 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 05.08.2025 | 17:35:46,154 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 05.08.2025 | 17:35:38,710 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 05.08.2025 | 17:35:15,045 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 05.08.2025 | 17:34:46,311 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 05.08.2025 | 17:31:44,605 | 12 | 265,15 | |
| 12 | 265,15 | |||
| 12 | 265,15 | |||
| 05.08.2025 | 17:31:17,982 | 130 | 264,65 | |
| 130 | 264,65 | |||
| 130 | 264,65 | |||
| 05.08.2025 | 17:28:19,581 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 05.08.2025 | 17:27:27,037 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 05.08.2025 | 17:26:55,355 | 23 | 265,10 | |
| 23 | 265,10 | |||
| 23 | 265,10 | |||
| 05.08.2025 | 17:26:31,356 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 05.08.2025 | 17:26:06,403 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 05.08.2025 | 17:25:34,243 | 11 | 265,25 | |
| 11 | 265,25 | |||
| 11 | 265,25 | |||
| 05.08.2025 | 17:22:53,182 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 05.08.2025 | 17:22:18,184 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 05.08.2025 | 17:19:00,281 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 05.08.2025 | 17:16:12,486 | 13 | 265,90 | |
| 13 | 265,90 | |||
| 13 | 265,90 | |||
| 05.08.2025 | 17:16:10,556 | 74 | 265,90 | |
| 74 | 265,90 | |||
| 74 | 265,90 | |||
| 05.08.2025 | 17:16:08,940 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 05.08.2025 | 17:15:03,971 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 05.08.2025 | 17:13:12,933 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 05.08.2025 | 17:10:59,014 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 05.08.2025 | 17:10:54,804 | 16 | 265,20 | |
| 16 | 265,20 | |||
| 16 | 265,20 | |||
| 05.08.2025 | 17:07:12,137 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 05.08.2025 | 17:06:26,239 | 12 | 265,35 | |
| 12 | 265,35 | |||
| 12 | 265,35 | |||
| 05.08.2025 | 17:04:17,325 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 05.08.2025 | 17:03:19,967 | 14 | 265,65 | |
| 14 | 265,65 | |||
| 14 | 265,65 | |||
| 05.08.2025 | 17:03:11,931 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 05.08.2025 | 17:03:11,853 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 05.08.2025 | 17:02:16,602 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 05.08.2025 | 17:02:09,442 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 05.08.2025 | 17:01:35,519 | 19 | 264,95 | |
| 19 | 264,95 | |||
| 19 | 264,95 | |||
| 05.08.2025 | 17:00:49,514 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 05.08.2025 | 16:58:31,131 | 83 | 265,35 | |
| 83 | 265,35 | |||
| 83 | 265,35 | |||
| 05.08.2025 | 16:57:51,257 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 05.08.2025 | 16:57:27,424 | 190 | 265,30 | |
| 190 | 265,30 | |||
| 190 | 265,30 | |||
| 05.08.2025 | 16:57:19,238 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 05.08.2025 | 16:57:10,893 | 16 | 265,30 | |
| 16 | 265,30 | |||
| 16 | 265,30 | |||
| 05.08.2025 | 16:57:00,529 | 50 | 265,15 | |
| 50 | 265,15 | |||
| 50 | 265,15 | |||
| 05.08.2025 | 16:56:45,029 | 7 | 264,85 | |
| 7 | 264,85 | |||
| 7 | 264,85 | |||
| 05.08.2025 | 16:56:43,643 | 11 | 264,90 | |
| 11 | 264,90 | |||
| 11 | 264,90 | |||
| 05.08.2025 | 16:56:17,468 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 05.08.2025 | 16:55:21,635 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 05.08.2025 | 16:55:15,602 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 05.08.2025 | 16:54:59,184 | 57 | 264,95 | |
| 57 | 264,95 | |||
| 57 | 264,95 | |||
| 05.08.2025 | 16:54:34,847 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 05.08.2025 | 16:54:25,687 | 29 | 265,05 | |
| 29 | 265,05 | |||
| 29 | 265,05 | |||
| 05.08.2025 | 16:54:23,891 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 05.08.2025 | 16:53:58,033 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 05.08.2025 | 16:52:49,975 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 05.08.2025 | 16:52:35,511 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 05.08.2025 | 16:52:19,637 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 05.08.2025 | 16:52:12,078 | 14 | 265,10 | |
| 14 | 265,10 | |||
| 14 | 265,10 | |||
| 05.08.2025 | 16:52:00,449 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 05.08.2025 | 16:51:52,774 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 05.08.2025 | 16:50:57,683 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 05.08.2025 | 16:49:46,986 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 05.08.2025 | 16:49:34,847 | 19 | 264,85 | |
| 19 | 264,85 | |||
| 19 | 264,85 | |||
| 05.08.2025 | 16:48:30,043 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 05.08.2025 | 16:48:14,636 | 67 | 264,65 | |
| 67 | 264,65 | |||
| 67 | 264,65 | |||
| 05.08.2025 | 16:45:42,587 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 05.08.2025 | 16:44:41,408 | 18 | 265,05 | |
| 18 | 265,05 | |||
| 18 | 265,05 | |||
| 05.08.2025 | 16:44:24,608 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 05.08.2025 | 16:43:03,140 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 05.08.2025 | 16:42:16,995 | 50 | 265,85 | |
| 50 | 265,85 | |||
| 50 | 265,85 | |||
| 05.08.2025 | 16:42:16,882 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 05.08.2025 | 16:40:52,506 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 05.08.2025 | 16:40:00,181 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 05.08.2025 | 16:39:13,319 | 100 | 267,05 | |
| 100 | 267,05 | |||
| 100 | 267,05 | |||
| 05.08.2025 | 16:38:36,648 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 05.08.2025 | 16:38:18,921 | 407 | 266,35 | |
| 407 | 266,35 | |||
| 407 | 266,35 | |||
| 05.08.2025 | 16:37:15,898 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 05.08.2025 | 16:34:03,561 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 05.08.2025 | 16:33:29,159 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 05.08.2025 | 16:32:30,617 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 05.08.2025 | 16:31:01,620 | 40 | 266,85 | |
| 40 | 266,85 | |||
| 40 | 266,85 | |||
| 05.08.2025 | 16:30:54,880 | 13 | 267,15 | |
| 13 | 267,15 | |||
| 13 | 267,15 | |||
| 05.08.2025 | 16:30:23,918 | 80 | 266,90 | |
| 80 | 266,90 | |||
| 80 | 266,90 | |||
| 05.08.2025 | 16:29:59,236 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 16:29:10,145 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 05.08.2025 | 16:27:40,557 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 05.08.2025 | 16:25:26,357 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 16:24:57,750 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 16:24:24,987 | 132 | 267,05 | |
| 132 | 267,05 | |||
| 132 | 267,05 | |||
| 05.08.2025 | 16:23:55,021 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 05.08.2025 | 16:22:27,545 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 05.08.2025 | 16:20:51,205 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 05.08.2025 | 16:19:44,445 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 05.08.2025 | 16:18:52,708 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 05.08.2025 | 16:18:36,952 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 05.08.2025 | 16:17:00,556 | 11 | 268,10 | |
| 11 | 268,10 | |||
| 11 | 268,10 | |||
| 05.08.2025 | 16:16:22,157 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 05.08.2025 | 16:16:08,603 | 55 | 267,85 | |
| 55 | 267,85 | |||
| 55 | 267,85 | |||
| 05.08.2025 | 16:13:58,336 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 05.08.2025 | 16:13:51,879 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 05.08.2025 | 16:13:27,556 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 05.08.2025 | 16:11:55,366 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 16:11:23,256 | 12 | 268,05 | |
| 12 | 268,05 | |||
| 12 | 268,05 | |||
| 05.08.2025 | 16:10:40,154 | 16 | 268,45 | |
| 16 | 268,45 | |||
| 16 | 268,45 | |||
| 05.08.2025 | 16:09:49,850 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:09:26,155 | 16 | 268,70 | |
| 16 | 268,70 | |||
| 16 | 268,70 | |||
| 05.08.2025 | 16:09:15,381 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 16:08:11,763 | 10 | 269,20 | |
| 10 | 269,20 | |||
| 10 | 269,20 | |||
| 05.08.2025 | 16:06:47,981 | 26 | 268,55 | |
| 26 | 268,55 | |||
| 26 | 268,55 | |||
| 05.08.2025 | 16:06:18,472 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:05:04,349 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 16:04:38,532 | 50 | 268,80 | |
| 50 | 268,80 | |||
| 50 | 268,80 | |||
| 05.08.2025 | 16:04:17,545 | 300 | 268,85 | |
| 300 | 268,85 | |||
| 300 | 268,85 | |||
| 05.08.2025 | 16:04:13,689 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 05.08.2025 | 16:03:51,829 | 50 | 268,70 | |
| 50 | 268,70 | |||
| 50 | 268,70 | |||
| 05.08.2025 | 16:03:37,949 | 40 | 268,45 | |
| 40 | 268,45 | |||
| 40 | 268,45 | |||
| 05.08.2025 | 16:01:37,258 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 16:01:33,942 | 32 | 269,15 | |
| 32 | 269,15 | |||
| 32 | 269,15 | |||
| 05.08.2025 | 16:00:05,732 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 16:00:01,091 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 05.08.2025 | 15:59:59,053 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 05.08.2025 | 15:59:58,263 | 78 | 270,10 | |
| 78 | 270,10 | |||
| 78 | 270,10 | |||
| 05.08.2025 | 15:59:55,822 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 05.08.2025 | 15:59:40,085 | 30 | 270,15 | |
| 30 | 270,15 | |||
| 30 | 270,15 | |||
| 05.08.2025 | 15:57:43,326 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 05.08.2025 | 15:56:41,266 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 15:56:09,471 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 15:55:30,849 | 7 | 270,25 | |
| 7 | 270,25 | |||
| 7 | 270,25 | |||
| 05.08.2025 | 15:54:52,551 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 05.08.2025 | 15:54:41,844 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 05.08.2025 | 15:54:32,738 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 05.08.2025 | 15:54:18,110 | 21 | 270,25 | |
| 21 | 270,25 | |||
| 21 | 270,25 | |||
| 05.08.2025 | 15:54:10,039 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 35 | 270,00 | |||
| 05.08.2025 | 15:54:08,837 | 151 | 270,00 | |
| 151 | 270,00 | |||
| 151 | 270,00 | |||
| 05.08.2025 | 15:54:08,559 | 250 | 270,15 | |
| 250 | 270,15 | |||
| 250 | 270,15 | |||
| 05.08.2025 | 15:54:01,133 | 10 | 270,20 | |
| 10 | 270,20 | |||
| 10 | 270,20 | |||
| 05.08.2025 | 15:54:00,942 | 31 | 270,00 | |
| 5 | 270,00 | |||
| 12 | 270,00 | |||
| 4 | 270,00 | |||
| 2 | 270,00 | |||
| 31 | 270,00 | |||
| 3 | 270,00 | |||
| 5 | 270,00 | |||
| 05.08.2025 | 15:53:33,059 | 75 | 269,90 | |
| 75 | 269,90 | |||
| 75 | 269,90 | |||
| 05.08.2025 | 15:53:30,489 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 05.08.2025 | 15:53:02,047 | 50 | 269,50 | |
| 50 | 269,50 | |||
| 50 | 269,50 | |||
| 05.08.2025 | 15:52:23,537 | 69 | 269,00 | |
| 50 | 269,00 | |||
| 69 | 269,00 | |||
| 19 | 269,00 | |||
| 05.08.2025 | 15:51:58,129 | 25 | 268,55 | |
| 25 | 268,55 | |||
| 25 | 268,55 | |||
| 05.08.2025 | 15:50:01,446 | 20 | 267,85 | |
| 20 | 267,85 | |||
| 20 | 267,85 | |||
| 05.08.2025 | 15:48:48,499 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 05.08.2025 | 15:48:21,538 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 05.08.2025 | 15:48:20,687 | 10 | 268,40 | |
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 05.08.2025 | 15:48:14,945 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 05.08.2025 | 15:47:34,584 | 200 | 268,45 | |
| 200 | 268,45 | |||
| 200 | 268,45 | |||
| 05.08.2025 | 15:46:50,173 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 05.08.2025 | 15:45:20,158 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 05.08.2025 | 15:44:54,124 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 05.08.2025 | 15:44:22,299 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 05.08.2025 | 15:43:28,720 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 05.08.2025 | 15:43:01,675 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 15:42:55,146 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 05.08.2025 | 15:41:46,481 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 05.08.2025 | 15:40:56,074 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 05.08.2025 | 15:39:40,211 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 05.08.2025 | 15:38:03,655 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 05.08.2025 | 15:37:44,770 | 9 | 265,90 | |
| 9 | 265,90 | |||
| 9 | 265,90 | |||
| 05.08.2025 | 15:37:02,729 | 40 | 265,70 | |
| 15 | 265,70 | |||
| 25 | 265,70 | |||
| 40 | 265,70 | |||
| 05.08.2025 | 15:36:45,489 | 32 | 266,35 | |
| 32 | 266,35 | |||
| 32 | 266,35 | |||
| 05.08.2025 | 15:36:15,375 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 05.08.2025 | 15:36:09,843 | 6 | 265,65 | |
| 6 | 265,65 | |||
| 6 | 265,65 | |||
| 05.08.2025 | 15:34:51,913 | 75 | 265,20 | |
| 75 | 265,20 | |||
| 75 | 265,20 | |||
| 05.08.2025 | 15:34:26,961 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 05.08.2025 | 15:34:14,836 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 05.08.2025 | 15:34:02,882 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 05.08.2025 | 15:33:47,598 | 38 | 265,00 | |
| 19 | 265,00 | |||
| 19 | 265,00 | |||
| 20 | 265,00 | |||
| 18 | 265,00 | |||
| 05.08.2025 | 15:32:26,944 | 225 | 265,00 | |
| 175 | 265,00 | |||
| 50 | 265,00 | |||
| 225 | 265,00 | |||
| 05.08.2025 | 15:32:10,758 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 05.08.2025 | 15:30:32,006 | 150 | 266,40 | |
| 150 | 266,40 | |||
| 150 | 266,40 | |||
| 05.08.2025 | 15:30:20,156 | 13 | 267,40 | |
| 13 | 267,40 | |||
| 13 | 267,40 | |||
| 05.08.2025 | 15:30:05,119 | 80 | 268,25 | |
| 80 | 268,25 | |||
| 80 | 268,25 | |||
| 05.08.2025 | 15:29:56,858 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 05.08.2025 | 15:29:16,214 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 05.08.2025 | 15:28:05,074 | 130 | 266,75 | |
| 130 | 266,75 | |||
| 130 | 266,75 | |||
| 05.08.2025 | 15:27:46,334 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 05.08.2025 | 15:26:53,701 | 300 | 265,90 | |
| 300 | 265,90 | |||
| 300 | 265,90 | |||
| 05.08.2025 | 15:26:53,602 | 50 | 265,90 | |
| 45 | 265,90 | |||
| 50 | 265,90 | |||
| 5 | 265,90 | |||
| 05.08.2025 | 15:26:28,014 | 262 | 266,35 | |
| 262 | 266,35 | |||
| 262 | 266,35 | |||
| 05.08.2025 | 15:24:48,500 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 05.08.2025 | 15:24:21,016 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 05.08.2025 | 15:23:52,633 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:23:42,870 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 05.08.2025 | 15:23:27,083 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:23:19,116 | 132 | 266,70 | |
| 132 | 266,70 | |||
| 132 | 266,70 | |||
| 05.08.2025 | 15:22:22,899 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 42 | 266,75 | |||
| 05.08.2025 | 15:18:38,885 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 05.08.2025 | 15:18:14,965 | 83 | 266,35 | |
| 83 | 266,35 | |||
| 83 | 266,35 | |||
| 05.08.2025 | 15:17:58,811 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 15:16:37,670 | 240 | 266,40 | |
| 240 | 266,40 | |||
| 240 | 266,40 | |||
| 05.08.2025 | 15:15:47,331 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:15:31,830 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 05.08.2025 | 15:15:22,273 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 05.08.2025 | 15:14:54,799 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 05.08.2025 | 15:14:47,898 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 15:14:41,820 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 05.08.2025 | 15:13:07,210 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 05.08.2025 | 15:13:06,431 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 05.08.2025 | 15:11:41,382 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:11:04,444 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 05.08.2025 | 15:10:29,330 | 5 | 267,00 | |
| 1 | 267,00 | |||
| 4 | 267,00 | |||
| 5 | 267,00 | |||
| 05.08.2025 | 15:09:14,981 | 90 | 267,15 | |
| 90 | 267,15 | |||
| 90 | 267,15 | |||
| 05.08.2025 | 15:09:14,904 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 05.08.2025 | 15:09:10,781 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 05.08.2025 | 15:08:21,443 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 05.08.2025 | 15:05:23,483 | 42 | 267,65 | |
| 42 | 267,65 | |||
| 42 | 267,65 | |||
| 05.08.2025 | 15:05:23,356 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 05.08.2025 | 15:04:18,603 | 517 | 267,90 | |
| 100 | 267,90 | |||
| 267 | 267,90 | |||
| 150 | 267,90 | |||
| 517 | 267,90 | |||
| 05.08.2025 | 15:02:32,494 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 05.08.2025 | 15:01:36,756 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 05.08.2025 | 15:00:36,665 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:55:35,862 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:52:47,888 | 3 | 268,65 | |
| 3 | 268,65 | |||
| 3 | 268,65 | |||
| 05.08.2025 | 14:52:15,690 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:49:39,296 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 14:48:16,875 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 05.08.2025 | 14:47:18,260 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 05.08.2025 | 14:45:32,760 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 14:38:38,115 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 05.08.2025 | 14:38:20,153 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 14:37:16,291 | 2 | 268,60 | |
| 2 | 268,60 | |||
| 2 | 268,60 | |||
| 05.08.2025 | 14:34:13,342 | 6 | 268,85 | |
| 6 | 268,85 | |||
| 6 | 268,85 | |||
| 05.08.2025 | 14:33:54,668 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 05.08.2025 | 14:30:50,179 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 14:27:57,261 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 05.08.2025 | 14:27:48,367 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 14:27:30,957 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 05.08.2025 | 14:26:32,383 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 05.08.2025 | 14:25:59,239 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 05.08.2025 | 14:23:36,005 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 14:15:49,710 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 05.08.2025 | 14:15:21,501 | 75 | 268,95 | |
| 75 | 268,95 | |||
| 75 | 268,95 | |||
| 05.08.2025 | 14:11:26,278 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 05.08.2025 | 14:10:58,648 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 770,00
Umsatz: 58 880 TEUR -
Palantir Technologies Inc.
Bid: 148,90 / Ask: 149,04
Umsatz: 52 511 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,54
Umsatz: 47 769 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 422 TEUR -
Advanced Micro Devices Inc.
Bid: 152,82 / Ask: 152,96
Umsatz: 26 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:12:11
Letzte Aktualisierung:
05.08.2025 @ 20:12:11