HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
1127
601
102,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/06/2025 | 09:24:03,437 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 04/06/2025 | 09:24:02,630 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 04/06/2025 | 09:24:01,216 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 04/06/2025 | 09:23:48,904 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 04/06/2025 | 09:23:48,663 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 04/06/2025 | 09:23:48,178 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 04/06/2025 | 09:23:29,200 | 1 346 | 102,50 | |
| 751 | 102,50 | |||
| 100 | 102,50 | |||
| 493 | 102,50 | |||
| 1 343 | 102,50 | |||
| 3 | 102,50 | |||
| 2 | 102,50 | |||
| 04/06/2025 | 09:22:59,145 | 600 | 102,50 | |
| 100 | 102,50 | |||
| 500 | 102,50 | |||
| 600 | 102,50 | |||
| 04/06/2025 | 09:22:22,377 | 68 | 102,40 | |
| 68 | 102,40 | |||
| 68 | 102,40 | |||
| 04/06/2025 | 09:22:21,166 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 04/06/2025 | 09:22:10,577 | 45 | 102,30 | |
| 45 | 102,30 | |||
| 45 | 102,30 | |||
| 04/06/2025 | 09:22:04,059 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 04/06/2025 | 09:22:01,124 | 22 | 102,30 | |
| 22 | 102,30 | |||
| 22 | 102,30 | |||
| 04/06/2025 | 09:21:56,592 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 04/06/2025 | 09:21:50,998 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 04/06/2025 | 09:21:47,630 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 04/06/2025 | 09:21:41,027 | 24 | 102,10 | |
| 24 | 102,10 | |||
| 24 | 102,10 | |||
| 04/06/2025 | 09:21:36,610 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04/06/2025 | 09:21:26,441 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 04/06/2025 | 09:21:21,102 | 38 | 101,90 | |
| 38 | 101,90 | |||
| 38 | 101,90 | |||
| 04/06/2025 | 09:21:20,752 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 04/06/2025 | 09:21:16,018 | 44 | 101,90 | |
| 44 | 101,90 | |||
| 44 | 101,90 | |||
| 04/06/2025 | 09:21:10,239 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 04/06/2025 | 09:20:55,074 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 04/06/2025 | 09:20:54,249 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 04/06/2025 | 09:20:34,985 | 920 | 101,60 | |
| 20 | 101,60 | |||
| 100 | 101,60 | |||
| 42 | 101,60 | |||
| 8 | 101,60 | |||
| 750 | 101,60 | |||
| 920 | 101,60 | |||
| 04/06/2025 | 09:20:20,399 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04/06/2025 | 09:20:19,474 | 58 | 102,00 | |
| 58 | 102,00 | |||
| 50 | 102,00 | |||
| 8 | 102,00 | |||
| 04/06/2025 | 09:20:19,257 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 04/06/2025 | 09:19:59,500 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04/06/2025 | 09:19:59,107 | 260 | 102,20 | |
| 2 | 102,20 | |||
| 4 | 102,20 | |||
| 40 | 102,20 | |||
| 3 | 102,20 | |||
| 50 | 102,20 | |||
| 40 | 102,20 | |||
| 100 | 102,20 | |||
| 187 | 102,20 | |||
| 70 | 102,20 | |||
| 20 | 102,20 | |||
| 4 | 102,20 | |||
| 04/06/2025 | 09:18:47,236 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04/06/2025 | 09:18:42,559 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04/06/2025 | 09:18:38,890 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 04/06/2025 | 09:18:37,626 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 04/06/2025 | 09:18:36,639 | 14 | 102,20 | |
| 14 | 102,20 | |||
| 14 | 102,20 | |||
| 04/06/2025 | 09:18:30,700 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 04/06/2025 | 09:18:20,672 | 37 | 102,20 | |
| 37 | 102,20 | |||
| 37 | 102,20 | |||
| 04/06/2025 | 09:18:16,710 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 04/06/2025 | 09:17:46,781 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 04/06/2025 | 09:17:25,746 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 04/06/2025 | 09:17:13,820 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 04/06/2025 | 09:17:10,107 | 32 | 102,20 | |
| 32 | 102,20 | |||
| 32 | 102,20 | |||
| 04/06/2025 | 09:17:09,930 | 123 | 102,20 | |
| 23 | 102,20 | |||
| 100 | 102,20 | |||
| 113 | 102,20 | |||
| 10 | 102,20 | |||
| 04/06/2025 | 09:16:58,021 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 04/06/2025 | 09:16:43,075 | 1 121 | 102,20 | |
| 1 021 | 102,20 | |||
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 57 | 102,20 | |||
| 2 | 102,20 | |||
| 4 | 102,20 | |||
| 20 | 102,20 | |||
| 40 | 102,20 | |||
| 871 | 102,20 | |||
| 27 | 102,20 | |||
| 04/06/2025 | 09:15:37,373 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04/06/2025 | 09:15:16,912 | 166 | 101,40 | |
| 166 | 101,40 | |||
| 166 | 101,40 | |||
| 04/06/2025 | 09:15:06,804 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04/06/2025 | 09:14:54,905 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 04/06/2025 | 09:14:23,094 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 04/06/2025 | 09:14:02,578 | 99 | 101,50 | |
| 99 | 101,50 | |||
| 99 | 101,50 | |||
| 04/06/2025 | 09:13:57,718 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 04/06/2025 | 09:13:43,787 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04/06/2025 | 09:13:17,727 | 98 | 101,40 | |
| 98 | 101,40 | |||
| 98 | 101,40 | |||
| 04/06/2025 | 09:13:00,987 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 04/06/2025 | 09:12:59,066 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 04/06/2025 | 09:12:43,782 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 04/06/2025 | 09:12:43,238 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 04/06/2025 | 09:12:32,807 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 04/06/2025 | 09:12:32,363 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 04/06/2025 | 09:12:32,196 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 04/06/2025 | 09:12:28,010 | 27 | 101,50 | |
| 27 | 101,50 | |||
| 27 | 101,50 | |||
| 04/06/2025 | 09:12:19,184 | 90 | 101,40 | |
| 90 | 101,40 | |||
| 90 | 101,40 | |||
| 04/06/2025 | 09:12:11,249 | 450 | 101,60 | |
| 400 | 101,60 | |||
| 30 | 101,60 | |||
| 430 | 101,60 | |||
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 04/06/2025 | 09:12:04,167 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 04/06/2025 | 09:12:00,639 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04/06/2025 | 09:11:51,440 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 04/06/2025 | 09:11:34,387 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 04/06/2025 | 09:11:34,289 | 29 | 101,80 | |
| 29 | 101,80 | |||
| 29 | 101,80 | |||
| 04/06/2025 | 09:11:30,253 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04/06/2025 | 09:11:25,642 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 04/06/2025 | 09:11:25,509 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04/06/2025 | 09:11:18,151 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 04/06/2025 | 09:11:11,696 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 04/06/2025 | 09:11:05,511 | 200 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 140 | 101,30 | |||
| 60 | 101,30 | |||
| 04/06/2025 | 09:10:47,156 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:10:47,102 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:10:45,213 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 04/06/2025 | 09:10:39,802 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 04/06/2025 | 09:10:39,333 | 7 | 100,90 | |
| 7 | 100,90 | |||
| 7 | 100,90 | |||
| 04/06/2025 | 09:10:28,739 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 04/06/2025 | 09:10:28,310 | 79 | 101,00 | |
| 20 | 101,00 | |||
| 3 | 101,00 | |||
| 41 | 101,00 | |||
| 15 | 101,00 | |||
| 49 | 101,00 | |||
| 30 | 101,00 | |||
| 04/06/2025 | 09:09:48,823 | 100 | 100,70 | |
| 90 | 100,70 | |||
| 100 | 100,70 | |||
| 10 | 100,70 | |||
| 04/06/2025 | 09:09:48,795 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 04/06/2025 | 09:09:41,162 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 04/06/2025 | 09:09:34,052 | 1 191 | 101,00 | |
| 1 191 | 101,00 | |||
| 500 | 101,00 | |||
| 30 | 101,00 | |||
| 411 | 101,00 | |||
| 250 | 101,00 | |||
| 04/06/2025 | 09:09:14,939 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:09:10,706 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 04/06/2025 | 09:09:00,565 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:08:57,404 | 70 | 101,20 | |
| 20 | 101,20 | |||
| 50 | 101,20 | |||
| 70 | 101,20 | |||
| 04/06/2025 | 09:08:51,997 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:08:51,937 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 04/06/2025 | 09:08:50,195 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 04/06/2025 | 09:08:42,174 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 04/06/2025 | 09:08:39,873 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 04/06/2025 | 09:08:38,680 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 04/06/2025 | 09:08:22,046 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 04/06/2025 | 09:08:14,754 | 150 | 101,00 | |
| 100 | 101,00 | |||
| 50 | 101,00 | |||
| 150 | 101,00 | |||
| 04/06/2025 | 09:08:14,728 | 706 | 101,00 | |
| 706 | 101,00 | |||
| 216 | 101,00 | |||
| 20 | 101,00 | |||
| 50 | 101,00 | |||
| 15 | 101,00 | |||
| 50 | 101,00 | |||
| 355 | 101,00 | |||
| 04/06/2025 | 09:08:07,705 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 04/06/2025 | 09:08:06,917 | 300 | 101,10 | |
| 50 | 101,10 | |||
| 300 | 101,10 | |||
| 200 | 101,10 | |||
| 50 | 101,10 | |||
| 04/06/2025 | 09:07:58,708 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:07:58,626 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:07:52,321 | 34 | 101,40 | |
| 34 | 101,40 | |||
| 34 | 101,40 | |||
| 04/06/2025 | 09:07:49,438 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 04/06/2025 | 09:07:48,127 | 18 | 101,20 | |
| 18 | 101,20 | |||
| 18 | 101,20 | |||
| 04/06/2025 | 09:07:45,796 | 45 | 101,10 | |
| 45 | 101,10 | |||
| 45 | 101,10 | |||
| 04/06/2025 | 09:07:45,772 | 150 | 101,10 | |
| 100 | 101,10 | |||
| 50 | 101,10 | |||
| 150 | 101,10 | |||
| 04/06/2025 | 09:07:45,546 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:07:45,446 | 101 | 101,30 | |
| 100 | 101,30 | |||
| 1 | 101,30 | |||
| 101 | 101,30 | |||
| 04/06/2025 | 09:07:07,419 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04/06/2025 | 09:07:05,160 | 89 | 101,50 | |
| 89 | 101,50 | |||
| 89 | 101,50 | |||
| 04/06/2025 | 09:07:05,111 | 195 | 101,50 | |
| 3 | 101,50 | |||
| 195 | 101,50 | |||
| 192 | 101,50 | |||
| 04/06/2025 | 09:07:04,954 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 04/06/2025 | 09:07:04,791 | 100 | 101,60 | |
| 25 | 101,60 | |||
| 100 | 101,60 | |||
| 75 | 101,60 | |||
| 04/06/2025 | 09:06:55,059 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 04/06/2025 | 09:06:52,097 | 88 | 101,60 | |
| 88 | 101,60 | |||
| 88 | 101,60 | |||
| 04/06/2025 | 09:06:48,852 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 04/06/2025 | 09:06:46,287 | 13 | 101,40 | |
| 13 | 101,40 | |||
| 13 | 101,40 | |||
| 04/06/2025 | 09:06:41,411 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 04/06/2025 | 09:06:34,750 | 490 | 101,40 | |
| 24 | 101,40 | |||
| 40 | 101,40 | |||
| 466 | 101,40 | |||
| 300 | 101,40 | |||
| 150 | 101,40 | |||
| 04/06/2025 | 09:06:11,341 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 04/06/2025 | 09:06:05,834 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 04/06/2025 | 09:05:59,395 | 790 | 101,90 | |
| 20 | 101,90 | |||
| 3 | 101,90 | |||
| 584 | 101,90 | |||
| 203 | 101,90 | |||
| 750 | 101,90 | |||
| 20 | 101,90 | |||
| 04/06/2025 | 09:05:13,615 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04/06/2025 | 09:05:06,342 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 04/06/2025 | 09:05:01,073 | 37 | 101,70 | |
| 37 | 101,70 | |||
| 37 | 101,70 | |||
| 04/06/2025 | 09:04:53,914 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04/06/2025 | 09:04:50,284 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 04/06/2025 | 09:04:47,031 | 499 | 101,90 | |
| 399 | 101,90 | |||
| 100 | 101,90 | |||
| 499 | 101,90 | |||
| 04/06/2025 | 09:04:46,858 | 101 | 101,90 | |
| 1 | 101,90 | |||
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 1 | 101,90 | |||
| 04/06/2025 | 09:04:37,783 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 04/06/2025 | 09:04:34,351 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 04/06/2025 | 09:04:25,988 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 04/06/2025 | 09:04:11,677 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 04/06/2025 | 09:04:09,764 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 04/06/2025 | 09:04:00,767 | 648 | 101,50 | |
| 5 | 101,50 | |||
| 323 | 101,50 | |||
| 40 | 101,50 | |||
| 600 | 101,50 | |||
| 3 | 101,50 | |||
| 5 | 101,50 | |||
| 50 | 101,50 | |||
| 70 | 101,50 | |||
| 200 | 101,50 | |||
| 04/06/2025 | 09:03:18,006 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 04/06/2025 | 09:03:14,435 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 04/06/2025 | 09:03:14,275 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 04/06/2025 | 09:03:09,930 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 1 | 101,40 | |||
| 5 | 101,40 | |||
| 04/06/2025 | 09:02:31,509 | 3 815 | 101,20 | |
| 1 | 101,20 | |||
| 3 764 | 101,20 | |||
| 50 | 101,20 | |||
| 1 000 | 101,20 | |||
| 300 | 101,20 | |||
| 1 000 | 101,20 | |||
| 1 000 | 101,20 | |||
| 300 | 101,20 | |||
| 215 | 101,20 | |||
| 04/06/2025 | 09:02:22,513 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:07,673 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:07,530 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:07,364 | 593 | 101,20 | |
| 493 | 101,20 | |||
| 593 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:07,201 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:06,907 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 04/06/2025 | 09:02:06,791 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 04/06/2025 | 09:02:06,765 | 58 | 101,20 | |
| 28 | 101,20 | |||
| 58 | 101,20 | |||
| 10 | 101,20 | |||
| 20 | 101,20 | |||
| 04/06/2025 | 09:02:06,709 | 778 | 101,50 | |
| 10 | 101,50 | |||
| 15 | 101,50 | |||
| 20 | 101,50 | |||
| 24 | 101,50 | |||
| 778 | 101,50 | |||
| 5 | 101,50 | |||
| 50 | 101,50 | |||
| 644 | 101,50 | |||
| 10 | 101,50 | |||
| 04/06/2025 | 09:01:20,699 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 04/06/2025 | 09:01:15,340 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 04/06/2025 | 09:01:14,331 | 29 | 102,30 | |
| 29 | 102,30 | |||
| 29 | 102,30 | |||
| 04/06/2025 | 09:01:07,997 | 49 | 102,10 | |
| 49 | 102,10 | |||
| 49 | 102,10 | |||
| 04/06/2025 | 09:00:58,050 | 200 | 102,10 | |
| 2 | 102,10 | |||
| 100 | 102,10 | |||
| 198 | 102,10 | |||
| 100 | 102,10 | |||
| 04/06/2025 | 09:00:57,987 | 80 | 102,10 | |
| 80 | 102,10 | |||
| 80 | 102,10 | |||
| 04/06/2025 | 09:00:50,119 | 12 | 102,30 | |
| 12 | 102,30 | |||
| 12 | 102,30 | |||
| 04/06/2025 | 09:00:43,545 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 04/06/2025 | 09:00:34,916 | 96 | 102,00 | |
| 50 | 102,00 | |||
| 44 | 102,00 | |||
| 96 | 102,00 | |||
| 2 | 102,00 | |||
| 04/06/2025 | 09:00:34,879 | 405 | 102,00 | |
| 200 | 102,00 | |||
| 160 | 102,00 | |||
| 145 | 102,00 | |||
| 10 | 102,00 | |||
| 250 | 102,00 | |||
| 5 | 102,00 | |||
| 40 | 102,00 | |||
| 04/06/2025 | 09:00:34,863 | 130 | 102,10 | |
| 130 | 102,10 | |||
| 100 | 102,10 | |||
| 30 | 102,10 | |||
| 04/06/2025 | 09:00:34,817 | 579 | 102,30 | |
| 193 | 102,30 | |||
| 100 | 102,30 | |||
| 400 | 102,30 | |||
| 20 | 102,30 | |||
| 160 | 102,30 | |||
| 50 | 102,30 | |||
| 15 | 102,30 | |||
| 19 | 102,30 | |||
| 179 | 102,30 | |||
| 3 | 102,30 | |||
| 9 | 102,30 | |||
| 10 | 102,30 | |||
| 04/06/2025 | 09:00:10,628 | 150 | 103,20 | |
| 100 | 103,20 | |||
| 150 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:59:46,103 | 275 | 103,20 | |
| 13 | 103,20 | |||
| 159 | 103,20 | |||
| 150 | 103,20 | |||
| 95 | 103,20 | |||
| 30 | 103,20 | |||
| 3 | 103,20 | |||
| 100 | 103,20 | |||
| 04/06/2025 | 08:59:09,796 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 04/06/2025 | 08:58:54,905 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 04/06/2025 | 08:58:54,342 | 41 | 103,10 | |
| 41 | 103,10 | |||
| 41 | 103,10 | |||
| 04/06/2025 | 08:58:47,155 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 04/06/2025 | 08:58:27,969 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 04/06/2025 | 08:58:19,656 | 48 | 103,20 | |
| 48 | 103,20 | |||
| 48 | 103,20 | |||
| 04/06/2025 | 08:58:17,159 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 04/06/2025 | 08:58:07,591 | 451 | 103,00 | |
| 451 | 103,00 | |||
| 426 | 103,00 | |||
| 25 | 103,00 | |||
| 04/06/2025 | 08:58:00,654 | 49 | 103,10 | |
| 49 | 103,10 | |||
| 49 | 103,10 | |||
| 04/06/2025 | 08:57:34,435 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 100 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:57:19,829 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:57:17,043 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 04/06/2025 | 08:57:13,893 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 04/06/2025 | 08:56:54,941 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 04/06/2025 | 08:56:53,762 | 29 | 103,20 | |
| 29 | 103,20 | |||
| 29 | 103,20 | |||
| 04/06/2025 | 08:56:41,869 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 04/06/2025 | 08:56:39,483 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:56:26,670 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 04/06/2025 | 08:56:20,850 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 04/06/2025 | 08:56:06,627 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 04/06/2025 | 08:56:05,452 | 440 | 103,30 | |
| 440 | 103,30 | |||
| 440 | 103,30 | |||
| 04/06/2025 | 08:55:51,617 | 301 | 103,40 | |
| 251 | 103,40 | |||
| 1 | 103,40 | |||
| 50 | 103,40 | |||
| 300 | 103,40 | |||
| 04/06/2025 | 08:55:51,599 | 550 | 103,30 | |
| 550 | 103,30 | |||
| 50 | 103,30 | |||
| 500 | 103,30 | |||
| 04/06/2025 | 08:55:32,752 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 04/06/2025 | 08:54:38,948 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 04/06/2025 | 08:54:38,870 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 04/06/2025 | 08:54:34,526 | 23 | 103,20 | |
| 23 | 103,20 | |||
| 23 | 103,20 | |||
| 04/06/2025 | 08:54:29,018 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 04/06/2025 | 08:54:10,950 | 8 | 103,20 | |
| 8 | 103,20 | |||
| 8 | 103,20 | |||
| 04/06/2025 | 08:54:05,784 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 04/06/2025 | 08:54:03,949 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 04/06/2025 | 08:53:57,185 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 04/06/2025 | 08:53:49,574 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 04/06/2025 | 08:53:38,101 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 04/06/2025 | 08:53:33,916 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 04/06/2025 | 08:53:21,962 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:53:18,339 | 11 | 102,70 | |
| 11 | 102,70 | |||
| 11 | 102,70 | |||
| 04/06/2025 | 08:53:18,236 | 140 | 102,70 | |
| 140 | 102,70 | |||
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 40 | 102,70 | |||
| 04/06/2025 | 08:53:18,135 | 49 | 102,90 | |
| 49 | 102,90 | |||
| 49 | 102,90 | |||
| 04/06/2025 | 08:53:17,345 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 04/06/2025 | 08:53:12,858 | 115 | 103,20 | |
| 100 | 103,20 | |||
| 115 | 103,20 | |||
| 15 | 103,20 | |||
| 04/06/2025 | 08:53:11,614 | 300 | 103,00 | |
| 25 | 103,00 | |||
| 50 | 103,00 | |||
| 190 | 103,00 | |||
| 35 | 103,00 | |||
| 300 | 103,00 | |||
| 04/06/2025 | 08:53:01,500 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 04/06/2025 | 08:52:48,330 | 45 | 102,90 | |
| 45 | 102,90 | |||
| 45 | 102,90 | |||
| 04/06/2025 | 08:52:45,534 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:52:42,722 | 30 | 102,90 | |
| 17 | 102,90 | |||
| 13 | 102,90 | |||
| 30 | 102,90 | |||
| 04/06/2025 | 08:52:25,834 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 04/06/2025 | 08:52:08,830 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 04/06/2025 | 08:52:00,611 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 04/06/2025 | 08:51:56,511 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 04/06/2025 | 08:51:35,062 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 04/06/2025 | 08:51:28,169 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 04/06/2025 | 08:51:18,946 | 170 | 103,20 | |
| 110 | 103,20 | |||
| 60 | 103,20 | |||
| 120 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:51:11,800 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 04/06/2025 | 08:51:05,661 | 60 | 102,80 | |
| 20 | 102,80 | |||
| 40 | 102,80 | |||
| 10 | 102,80 | |||
| 50 | 102,80 | |||
| 04/06/2025 | 08:50:59,578 | 60 | 102,90 | |
| 60 | 102,90 | |||
| 60 | 102,90 | |||
| 04/06/2025 | 08:50:50,365 | 260 | 102,90 | |
| 27 | 102,90 | |||
| 110 | 102,90 | |||
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 83 | 102,90 | |||
| 04/06/2025 | 08:50:25,526 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 04/06/2025 | 08:50:17,006 | 7 | 103,10 | |
| 7 | 103,10 | |||
| 7 | 103,10 | |||
| 04/06/2025 | 08:50:04,273 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 04/06/2025 | 08:49:52,414 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 6 | 103,10 | |||
| 4 | 103,10 | |||
| 04/06/2025 | 08:49:42,039 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 04/06/2025 | 08:49:39,358 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 04/06/2025 | 08:49:10,478 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 04/06/2025 | 08:49:02,578 | 970 | 103,40 | |
| 25 | 103,40 | |||
| 50 | 103,40 | |||
| 970 | 103,40 | |||
| 139 | 103,40 | |||
| 756 | 103,40 | |||
| 04/06/2025 | 08:48:52,468 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:48:52,403 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:48:52,342 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:48:13,436 | 80 | 102,80 | |
| 80 | 102,80 | |||
| 80 | 102,80 | |||
| 04/06/2025 | 08:47:37,676 | 14 | 102,90 | |
| 14 | 102,90 | |||
| 14 | 102,90 | |||
| 04/06/2025 | 08:47:20,010 | 42 | 102,90 | |
| 42 | 102,90 | |||
| 42 | 102,90 | |||
| 04/06/2025 | 08:47:12,589 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 04/06/2025 | 08:46:49,301 | 51 | 102,80 | |
| 51 | 102,80 | |||
| 51 | 102,80 | |||
| 04/06/2025 | 08:46:16,140 | 35 | 102,90 | |
| 35 | 102,90 | |||
| 35 | 102,90 | |||
| 04/06/2025 | 08:46:14,792 | 36 | 102,90 | |
| 11 | 102,90 | |||
| 25 | 102,90 | |||
| 36 | 102,90 | |||
| 04/06/2025 | 08:46:14,074 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:45:49,345 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 04/06/2025 | 08:45:42,599 | 12 | 102,90 | |
| 12 | 102,90 | |||
| 12 | 102,90 | |||
| 04/06/2025 | 08:45:23,555 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 04/06/2025 | 08:45:05,293 | 41 | 103,00 | |
| 10 | 103,00 | |||
| 41 | 103,00 | |||
| 31 | 103,00 | |||
| 04/06/2025 | 08:44:52,962 | 970 | 102,90 | |
| 970 | 102,90 | |||
| 100 | 102,90 | |||
| 400 | 102,90 | |||
| 470 | 102,90 | |||
| 04/06/2025 | 08:44:52,842 | 96 | 103,00 | |
| 96 | 103,00 | |||
| 96 | 103,00 | |||
| 04/06/2025 | 08:44:48,097 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 04/06/2025 | 08:44:44,358 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 04/06/2025 | 08:44:44,327 | 355 | 103,00 | |
| 250 | 103,00 | |||
| 97 | 103,00 | |||
| 8 | 103,00 | |||
| 200 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 25 | 103,00 | |||
| 100 | 103,00 | |||
| 04/06/2025 | 08:44:23,240 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 04/06/2025 | 08:44:14,420 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 04/06/2025 | 08:44:03,681 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 04/06/2025 | 08:43:53,181 | 6 | 103,30 | |
| 6 | 103,30 | |||
| 6 | 103,30 | |||
| 04/06/2025 | 08:43:14,778 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 04/06/2025 | 08:43:11,428 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 04/06/2025 | 08:43:07,720 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 04/06/2025 | 08:42:59,866 | 250 | 103,40 | |
| 200 | 103,40 | |||
| 50 | 103,40 | |||
| 250 | 103,40 | |||
| 04/06/2025 | 08:42:38,571 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 04/06/2025 | 08:42:27,754 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:42:24,781 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 04/06/2025 | 08:42:11,515 | 14 | 103,30 | |
| 14 | 103,30 | |||
| 14 | 103,30 | |||
| 04/06/2025 | 08:41:50,648 | 100 | 103,40 | |
| 50 | 103,40 | |||
| 100 | 103,40 | |||
| 50 | 103,40 | |||
| 04/06/2025 | 08:41:42,251 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 04/06/2025 | 08:41:40,592 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 04/06/2025 | 08:41:33,573 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 04/06/2025 | 08:41:12,519 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 04/06/2025 | 08:41:08,440 | 23 | 103,30 | |
| 23 | 103,30 | |||
| 23 | 103,30 | |||
| 04/06/2025 | 08:41:06,106 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 04/06/2025 | 08:40:56,068 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 8 | 103,20 | |||
| 7 | 103,20 | |||
| 04/06/2025 | 08:39:56,967 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 04/06/2025 | 08:39:38,117 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 04/06/2025 | 08:39:30,472 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 04/06/2025 | 08:39:21,644 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 04/06/2025 | 08:39:05,006 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 04/06/2025 | 08:39:02,626 | 19 | 103,30 | |
| 19 | 103,30 | |||
| 19 | 103,30 | |||
| 04/06/2025 | 08:38:48,253 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 04/06/2025 | 08:38:37,700 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 04/06/2025 | 08:38:14,894 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 04/06/2025 | 08:38:14,701 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 04/06/2025 | 08:38:11,559 | 75 | 103,20 | |
| 50 | 103,20 | |||
| 75 | 103,20 | |||
| 25 | 103,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 834,00
Vente: 1 834,50
Capitaux: 20 931 TEUR -
RENK Group AG
Achat: 85,41 / Vente: 85,54
Capitaux: 18 367 TEUR -
HENSOLDT AG
Achat: 102,40 / Vente: 102,60
Capitaux: 8 921 TEUR -
Nvidia Corp.
Achat: 124,36 / Vente: 124,44
Capitaux: 8 075 TEUR -
Airbus SE
Achat: 172,16 / Vente: 172,22
Capitaux: 5 073 TEUR
Cotation en temps réel
dernière actualisation:
04/06/2025 @ 09:24:10
dernière actualisation:
04/06/2025 @ 09:24:10