Tradegate Exchange

Novo-Nordisk AS

3028

2384

41,46

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	14:55:53,641	72		41,46
			72	41,46
			72	41,46
05/08/2025	14:55:44,522	1		41,425
			1	41,425
			1	41,425
05/08/2025	14:55:36,442	30		41,425
			30	41,425
			30	41,425
05/08/2025	14:55:04,907	25		41,405
			25	41,405
			25	41,405
05/08/2025	14:54:55,000	1 000		41,40
			1 000	41,40
			1 000	41,40
05/08/2025	14:54:45,638	54		41,40
			54	41,40
			54	41,40
05/08/2025	14:54:42,124	15		41,40
			15	41,40
			15	41,40
05/08/2025	14:54:39,624	30		41,40
			30	41,40
			30	41,40
05/08/2025	14:54:12,685	3		41,38
			3	41,38
			3	41,38
05/08/2025	14:54:03,072	6		41,37
			6	41,37
			6	41,37
05/08/2025	14:53:48,653	13		41,365
			13	41,365
			13	41,365
05/08/2025	14:53:42,399	1 500		41,365
			1 500	41,365
			1 500	41,365
05/08/2025	14:53:34,664	5		41,38
			5	41,38
			5	41,38
05/08/2025	14:53:29,794	500		41,365
			500	41,365
			500	41,365
05/08/2025	14:53:27,128	2 000		41,365
			2 000	41,365
			2 000	41,365
05/08/2025	14:53:02,344	24		41,38
			24	41,38
			24	41,38
05/08/2025	14:52:59,754	121		41,38
			121	41,38
			121	41,38
05/08/2025	14:52:54,318	7		41,36
			7	41,36
			7	41,36
05/08/2025	14:52:44,845	24		41,36
			24	41,36
			24	41,36
05/08/2025	14:52:25,761	50		41,38
			50	41,38
			50	41,38
05/08/2025	14:52:23,937	121		41,38
			121	41,38
			121	41,38
05/08/2025	14:52:10,370	6		41,385
			6	41,385
			6	41,385
05/08/2025	14:52:10,269	100		41,39
			100	41,39
			100	41,39
05/08/2025	14:52:09,654	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:58,840	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:48,633	3		41,38
			3	41,38
			3	41,38
05/08/2025	14:51:48,389	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:38,105	50		41,38
			50	41,38
			50	41,38
05/08/2025	14:51:16,435	121		41,385
			121	41,385
			121	41,385
05/08/2025	14:50:56,873	120		41,34
			63	41,34
			7	41,34
			120	41,34
			50	41,34
05/08/2025	14:50:44,081	384		41,355
			384	41,355
			384	41,355
05/08/2025	14:50:41,219	2 025		41,355
			25	41,355
			2 000	41,355
			2 025	41,355
05/08/2025	14:50:37,090	20		41,38
			20	41,38
			20	41,38
05/08/2025	14:50:33,403	25		41,38
			25	41,38
			25	41,38
05/08/2025	14:50:18,909	45		41,37
			45	41,37
			45	41,37
05/08/2025	14:50:09,487	24		41,38
			24	41,38
			24	41,38
05/08/2025	14:50:05,892	209		41,375
			209	41,375
			209	41,375
05/08/2025	14:50:00,609	100		41,375
			100	41,375
			100	41,375
05/08/2025	14:49:56,886	10		41,375
			10	41,375
			10	41,375
05/08/2025	14:49:51,675	3		41,375
			3	41,375
			3	41,375
05/08/2025	14:49:47,397	30		41,36
			30	41,36
			30	41,36
05/08/2025	14:49:44,209	13		41,375
			13	41,375
			13	41,375
05/08/2025	14:49:33,650	500		41,36
			500	41,36
			500	41,36
05/08/2025	14:49:29,155	80		41,36
			80	41,36
			80	41,36
05/08/2025	14:49:13,732	4		41,35
			4	41,35
			4	41,35
05/08/2025	14:49:07,817	4		41,36
			4	41,36
			4	41,36
05/08/2025	14:49:05,624	50		41,35
			50	41,35
			50	41,35
05/08/2025	14:49:01,574	3		41,36
			3	41,36
			3	41,36
05/08/2025	14:48:46,287	30		41,355
			30	41,355
			30	41,355
05/08/2025	14:48:41,770	45		41,355
			45	41,355
			45	41,355
05/08/2025	14:48:26,631	250		41,355
			250	41,355
			250	41,355
05/08/2025	14:48:11,435	242		41,38
			242	41,38
			242	41,38
05/08/2025	14:47:50,532	16		41,395
			16	41,395
			16	41,395
05/08/2025	14:47:45,233	24		41,385
			24	41,385
			24	41,385
05/08/2025	14:47:38,888	2		41,39
			2	41,39
			2	41,39
05/08/2025	14:47:18,164	1		41,395
			1	41,395
			1	41,395
05/08/2025	14:47:15,415	70		41,40
			70	41,40
			70	41,40
05/08/2025	14:47:00,657	4		41,40
			4	41,40
			4	41,40
05/08/2025	14:46:35,212	30		41,39
			30	41,39
			30	41,39
05/08/2025	14:46:28,692	7		41,40
			7	41,40
			7	41,40
05/08/2025	14:46:14,104	20		41,385
			20	41,385
			20	41,385
05/08/2025	14:45:58,422	13		41,385
			13	41,385
			13	41,385
05/08/2025	14:45:57,952	48		41,385
			48	41,385
			48	41,385
05/08/2025	14:45:50,447	25		41,39
			25	41,39
			25	41,39
05/08/2025	14:45:47,815	3		41,37
			3	41,37
			3	41,37
05/08/2025	14:45:40,570	1		41,375
			1	41,375
			1	41,375
05/08/2025	14:45:26,781	3		41,365
			3	41,365
			3	41,365
05/08/2025	14:45:17,788	4		41,365
			4	41,365
			4	41,365
05/08/2025	14:45:16,116	5		41,35
			5	41,35
			5	41,35
05/08/2025	14:45:13,233	15		41,35
			15	41,35
			15	41,35
05/08/2025	14:45:12,475	30		41,35
			30	41,35
			30	41,35
05/08/2025	14:44:58,007	10		41,355
			10	41,355
			10	41,355
05/08/2025	14:44:55,040	455		41,365
			455	41,365
			455	41,365
05/08/2025	14:44:53,741	5		41,365
			5	41,365
			5	41,365
05/08/2025	14:44:49,062	150		41,365
			150	41,365
			150	41,365
05/08/2025	14:44:34,462	1 555		41,355
			1 555	41,355
			1 555	41,355
05/08/2025	14:44:21,307	9		41,355
			9	41,355
			9	41,355
05/08/2025	14:44:17,653	7		41,355
			7	41,355
			7	41,355
05/08/2025	14:43:41,679	100		41,345
			100	41,345
			100	41,345
05/08/2025	14:43:35,966	100		41,345
			100	41,345
			100	41,345
05/08/2025	14:43:34,913	40		41,35
			40	41,35
			40	41,35
05/08/2025	14:43:19,082	250		41,365
			250	41,365
			250	41,365
05/08/2025	14:43:10,758	20		41,345
			20	41,345
			20	41,345
05/08/2025	14:43:02,783	70		41,335
			70	41,335
			70	41,335
05/08/2025	14:42:56,347	346		41,335
			346	41,335
			346	41,335
05/08/2025	14:42:54,452	100		41,335
			100	41,335
			100	41,335
05/08/2025	14:42:50,284	10		41,345
			10	41,345
			10	41,345
05/08/2025	14:42:42,474	22		41,36
			22	41,36
			22	41,36
05/08/2025	14:42:40,342	30		41,36
			30	41,36
			30	41,36
05/08/2025	14:42:31,365	20		41,36
			20	41,36
			20	41,36
05/08/2025	14:42:04,626	50		41,34
			50	41,34
			50	41,34
05/08/2025	14:41:58,426	2 000		41,375
			2 000	41,375
			2 000	41,375
05/08/2025	14:41:44,760	10		41,345
			10	41,345
			10	41,345
05/08/2025	14:41:35,449	119		41,345
			119	41,345
			119	41,345
05/08/2025	14:41:26,439	240		41,345
			240	41,345
			240	41,345
05/08/2025	14:41:07,614	150		41,35
			150	41,35
			150	41,35
05/08/2025	14:41:06,404	18		41,36
			18	41,36
			18	41,36
05/08/2025	14:41:04,790	85		41,38
			85	41,38
			85	41,38
05/08/2025	14:40:42,393	20		41,40
			20	41,40
			20	41,40
05/08/2025	14:40:38,008	515		41,39
			515	41,39
			515	41,39
05/08/2025	14:40:19,385	500		41,375
			500	41,375
			500	41,375
05/08/2025	14:39:48,829	65		41,375
			65	41,375
			65	41,375
05/08/2025	14:38:51,814	5		41,365
			5	41,365
			5	41,365
05/08/2025	14:38:51,302	5		41,365
			5	41,365
			5	41,365
05/08/2025	14:38:50,764	100		41,355
			100	41,355
			100	41,355
05/08/2025	14:38:39,577	12		41,365
			12	41,365
			12	41,365
05/08/2025	14:38:33,680	1		41,365
			1	41,365
			1	41,365
05/08/2025	14:38:17,037	150		41,365
			150	41,365
			150	41,365
05/08/2025	14:38:02,950	65		41,38
			65	41,38
			65	41,38
05/08/2025	14:38:00,357	6		41,38
			6	41,38
			6	41,38
05/08/2025	14:37:13,662	1		41,365
			1	41,365
			1	41,365
05/08/2025	14:37:05,733	80		41,38
			80	41,38
			80	41,38
05/08/2025	14:36:57,054	5		41,38
			5	41,38
			5	41,38
05/08/2025	14:36:54,305	3		41,38
			3	41,38
			3	41,38
05/08/2025	14:36:34,723	70		41,33
			70	41,33
			70	41,33
05/08/2025	14:36:15,327	1 153		41,35
			1 153	41,35
			1 153	41,35
05/08/2025	14:36:14,908	10		41,365
			10	41,365
			10	41,365
05/08/2025	14:36:12,447	30		41,355
			30	41,355
			30	41,355
05/08/2025	14:35:39,275	30		41,35
			30	41,35
			30	41,35
05/08/2025	14:35:23,514	25		41,36
			25	41,36
			25	41,36
05/08/2025	14:35:22,300	50		41,33
			49	41,33
			1	41,33
			50	41,33
05/08/2025	14:35:05,898	2 000		41,345
			2 000	41,345
			2 000	41,345
05/08/2025	14:35:05,021	20		41,345
			20	41,345
			20	41,345
05/08/2025	14:34:43,706	15		41,355
			15	41,355
			15	41,355
05/08/2025	14:34:37,696	50		41,355
			50	41,355
			50	41,355
05/08/2025	14:34:31,983	96		41,355
			96	41,355
			96	41,355
05/08/2025	14:34:05,718	100		41,34
			100	41,34
			100	41,34
05/08/2025	14:34:01,439	138		41,325
			138	41,325
			138	41,325
05/08/2025	14:33:46,271	100		41,345
			100	41,345
			100	41,345
05/08/2025	14:33:17,490	100		41,335
			100	41,335
			100	41,335
05/08/2025	14:33:16,166	350		41,35
			350	41,35
			350	41,35
05/08/2025	14:32:50,956	700		41,34
			665	41,34
			35	41,34
			700	41,34
05/08/2025	14:32:37,893	100		41,365
			100	41,365
			100	41,365
05/08/2025	14:32:32,538	3		41,36
			3	41,36
			3	41,36
05/08/2025	14:32:29,597	43		41,355
			43	41,355
			43	41,355
05/08/2025	14:32:23,125	450		41,335
			450	41,335
			450	41,335
05/08/2025	14:32:18,540	1 250		41,335
			1 250	41,335
			1 250	41,335
05/08/2025	14:32:07,487	20		41,36
			20	41,36
			20	41,36
05/08/2025	14:31:39,229	5		41,345
			5	41,345
			5	41,345
05/08/2025	14:31:29,590	25		41,345
			25	41,345
			25	41,345
05/08/2025	14:31:13,832	50		41,36
			50	41,36
			50	41,36
05/08/2025	14:31:09,417	14		41,36
			14	41,36
			14	41,36
05/08/2025	14:31:03,607	35		41,36
			35	41,36
			35	41,36
05/08/2025	14:30:43,654	200		41,36
			200	41,36
			200	41,36
05/08/2025	14:30:41,376	100		41,35
			100	41,35
			100	41,35
05/08/2025	14:30:31,579	10		41,36
			10	41,36
			10	41,36
05/08/2025	14:30:18,197	25		41,35
			15	41,35
			10	41,35
			25	41,35
05/08/2025	14:30:10,363	520		41,36
			25	41,36
			475	41,36
			20	41,36
			520	41,36
05/08/2025	14:30:09,944	70		41,40
			70	41,40
			70	41,40
05/08/2025	14:30:06,629	40		41,415
			40	41,415
			40	41,415
05/08/2025	14:30:05,519	73		41,435
			73	41,435
			73	41,435
05/08/2025	14:29:54,522	260		41,435
			260	41,435
			260	41,435
05/08/2025	14:29:41,353	300		41,42
			300	41,42
			300	41,42
05/08/2025	14:29:25,972	3		41,415
			3	41,415
			3	41,415
05/08/2025	14:29:06,017	1		41,44
			1	41,44
			1	41,44
05/08/2025	14:28:51,040	150		41,44
			150	41,44
			150	41,44
05/08/2025	14:27:51,296	8		41,415
			8	41,415
			8	41,415
05/08/2025	14:27:45,504	5		41,415
			5	41,415
			5	41,415
05/08/2025	14:27:39,591	20		41,415
			20	41,415
			20	41,415
05/08/2025	14:27:26,920	50		41,40
			50	41,40
			50	41,40
05/08/2025	14:27:18,130	3		41,40
			3	41,40
			3	41,40
05/08/2025	14:27:14,994	50		41,415
			50	41,415
			50	41,415
05/08/2025	14:27:05,107	40		41,415
			40	41,415
			40	41,415
05/08/2025	14:27:00,119	4		41,415
			4	41,415
			4	41,415
05/08/2025	14:26:30,409	150		41,405
			150	41,405
			150	41,405
05/08/2025	14:26:18,955	59		41,405
			59	41,405
			59	41,405
05/08/2025	14:26:05,023	50		41,38
			50	41,38
			50	41,38
05/08/2025	14:25:56,507	1		41,38
			1	41,38
			1	41,38
05/08/2025	14:25:48,537	24		41,395
			24	41,395
			24	41,395
05/08/2025	14:25:26,346	160		41,38
			160	41,38
			50	41,38
			110	41,38
05/08/2025	14:24:55,328	120		41,425
			120	41,425
			120	41,425
05/08/2025	14:24:35,454	60		41,385
			60	41,385
			60	41,385
05/08/2025	14:24:33,485	5		41,385
			5	41,385
			5	41,385
05/08/2025	14:24:17,742	300		41,375
			300	41,375
			300	41,375
05/08/2025	14:24:08,105	30		41,375
			30	41,375
			30	41,375
05/08/2025	14:23:51,170	10		41,355
			10	41,355
			10	41,355
05/08/2025	14:23:42,863	100		41,375
			100	41,375
			100	41,375
05/08/2025	14:23:40,456	25		41,375
			25	41,375
			25	41,375
05/08/2025	14:23:39,970	53		41,355
			53	41,355
			20	41,355
			33	41,355
05/08/2025	14:23:34,069	10		41,375
			10	41,375
			10	41,375
05/08/2025	14:23:34,004	1		41,375
			1	41,375
			1	41,375
05/08/2025	14:22:55,146	1		41,36
			1	41,36
			1	41,36
05/08/2025	14:22:52,528	25		41,35
			25	41,35
			25	41,35
05/08/2025	14:22:49,740	17		41,36
			17	41,36
			17	41,36
05/08/2025	14:22:49,614	50		41,36
			50	41,36
			50	41,36
05/08/2025	14:22:40,945	9		41,36
			9	41,36
			9	41,36
05/08/2025	14:22:36,129	2		41,335
			2	41,335
			2	41,335
05/08/2025	14:22:27,341	45		41,37
			45	41,37
			45	41,37
05/08/2025	14:22:27,204	84		41,375
			84	41,375
			84	41,375
05/08/2025	14:22:26,490	50		41,375
			50	41,375
			50	41,375
05/08/2025	14:22:17,407	1		41,375
			1	41,375
			1	41,375
05/08/2025	14:21:53,347	1 500		41,36
			1 500	41,36
			1 500	41,36
05/08/2025	14:21:26,301	10		41,37
			10	41,37
			10	41,37
05/08/2025	14:21:19,189	48		41,395
			48	41,395
			48	41,395
05/08/2025	14:20:50,886	20		41,38
			20	41,38
			20	41,38
05/08/2025	14:20:29,201	36		41,31
			36	41,31
			36	41,31
05/08/2025	14:20:21,344	100		41,27
			100	41,27
			100	41,27
05/08/2025	14:20:17,716	250		41,26
			250	41,26
			250	41,26
05/08/2025	14:20:14,307	2		41,24
			2	41,24
			2	41,24
05/08/2025	14:20:09,958	2 540		41,20
			25	41,20
			100	41,20
			50	41,20
			250	41,20
			43	41,20
			10	41,20
			15	41,20
			1	41,20
			1 800	41,20
			200	41,20
			1 846	41,20
			740	41,20
05/08/2025	14:20:09,852	141		41,20
			12	41,20
			72	41,20
			25	41,20
			20	41,20
			12	41,20
			141	41,20
05/08/2025	14:20:06,739	160		41,23
			160	41,23
			160	41,23
05/08/2025	14:20:06,572	100		41,24
			100	41,24
			30	41,24
			70	41,24
05/08/2025	14:20:05,899	249		41,25
			50	41,25
			100	41,25
			10	41,25
			29	41,25
			25	41,25
			25	41,25
			10	41,25
			249	41,25
05/08/2025	14:20:05,789	54		41,26
			24	41,26
			54	41,26
			30	41,26
05/08/2025	14:20:04,953	350		41,30
			25	41,30
			70	41,30
			20	41,30
			50	41,30
			50	41,30
			20	41,30
			350	41,30
			15	41,30
			100	41,30
05/08/2025	14:19:46,986	10		41,33
			10	41,33
			10	41,33
05/08/2025	14:19:34,047	100		41,31
			100	41,31
			100	41,31
05/08/2025	14:19:18,602	99		41,315
			99	41,315
			99	41,315
05/08/2025	14:19:16,810	23		41,33
			23	41,33
			23	41,33
05/08/2025	14:19:15,600	70		41,35
			25	41,35
			24	41,35
			70	41,35
			21	41,35
05/08/2025	14:19:01,332	100		41,365
			100	41,365
			100	41,365
05/08/2025	14:18:52,896	909		41,385
			909	41,385
			909	41,385
05/08/2025	14:18:49,162	3 091		41,385
			3 000	41,385
			3 091	41,385
			24	41,385
			27	41,385
			40	41,385
05/08/2025	14:18:49,059	264		41,40
			70	41,40
			13	41,40
			100	41,40
			20	41,40
			5	41,40
			31	41,40
			25	41,40
			264	41,40
05/08/2025	14:18:32,501	7		41,405
			7	41,405
			7	41,405
05/08/2025	14:17:58,528	10		41,445
			10	41,445
			10	41,445
05/08/2025	14:17:53,588	1		41,45
			1	41,45
			1	41,45
05/08/2025	14:17:50,780	45		41,465
			45	41,465
			45	41,465
05/08/2025	14:17:50,602	30		41,465
			30	41,465
			30	41,465
05/08/2025	14:17:30,751	66		41,47
			66	41,47
			66	41,47
05/08/2025	14:17:23,280	50		41,47
			50	41,47
			50	41,47
05/08/2025	14:17:07,947	21		41,50
			21	41,50
			21	41,50
05/08/2025	14:17:06,607	100		41,535
			100	41,535
			100	41,535
05/08/2025	14:16:26,728	1		41,54
			1	41,54
			1	41,54
05/08/2025	14:16:19,690	15		41,54
			15	41,54
			15	41,54
05/08/2025	14:16:19,532	100		41,54
			100	41,54
			100	41,54
05/08/2025	14:16:06,158	200		41,54
			200	41,54
			200	41,54
05/08/2025	14:15:45,702	50		41,53
			50	41,53
			50	41,53
05/08/2025	14:15:45,307	20		41,53
			20	41,53
			20	41,53
05/08/2025	14:15:41,675	150		41,54
			150	41,54
			150	41,54
05/08/2025	14:15:34,038	193		41,54
			193	41,54
			193	41,54
05/08/2025	14:15:15,400	235		41,53
			235	41,53
			235	41,53
05/08/2025	14:15:12,604	59		41,54
			59	41,54
			59	41,54
05/08/2025	14:15:00,181	400		41,53
			400	41,53
			400	41,53
05/08/2025	14:14:51,934	150		41,54
			150	41,54
			150	41,54
05/08/2025	14:14:19,373	25		41,53
			25	41,53
			25	41,53
05/08/2025	14:14:18,048	3		41,515
			3	41,515
			3	41,515
05/08/2025	14:14:17,957	80		41,515
			80	41,515
			80	41,515
05/08/2025	14:14:02,595	2		41,53
			2	41,53
			2	41,53
05/08/2025	14:14:00,216	48		41,53
			48	41,53
			48	41,53
05/08/2025	14:13:55,878	36		41,53
			36	41,53
			36	41,53
05/08/2025	14:13:19,882	8		41,54
			8	41,54
			8	41,54
05/08/2025	14:13:18,375	5		41,54
			5	41,54
			5	41,54
05/08/2025	14:13:17,788	50		41,54
			50	41,54
			50	41,54
05/08/2025	14:13:11,712	100		41,525
			100	41,525
			100	41,525
05/08/2025	14:13:09,945	60		41,52
			60	41,52
			60	41,52
05/08/2025	14:11:50,503	15		41,49
			15	41,49
			15	41,49
05/08/2025	14:11:39,366	198		41,49
			198	41,49
			198	41,49
05/08/2025	14:11:25,871	80		41,50
			80	41,50
			80	41,50
05/08/2025	14:11:12,762	241		41,465
			241	41,465
			241	41,465
05/08/2025	14:11:00,868	40		41,465
			40	41,465
			40	41,465
05/08/2025	14:10:33,871	10		41,47
			10	41,47
			10	41,47
05/08/2025	14:10:27,598	360		41,47
			360	41,47
			360	41,47
05/08/2025	14:10:09,410	130		41,47
			130	41,47
			130	41,47
05/08/2025	14:10:09,004	2		41,47
			2	41,47
			2	41,47
05/08/2025	14:09:33,449	20		41,47
			20	41,47
			20	41,47
05/08/2025	14:09:25,513	170		41,46
			170	41,46
			170	41,46
05/08/2025	14:08:42,877	2		41,465
			2	41,465
			2	41,465
05/08/2025	14:08:22,783	4		41,445
			4	41,445
			4	41,445
05/08/2025	14:08:19,700	3		41,445
			3	41,445
			3	41,445
05/08/2025	14:08:13,793	5		41,445
			5	41,445
			5	41,445
05/08/2025	14:08:06,789	22		41,425
			22	41,425
			22	41,425
05/08/2025	14:07:31,485	1 085		41,45
			1 000	41,45
			1 085	41,45
			25	41,45
			60	41,45
05/08/2025	14:07:22,716	22		41,48
			22	41,48
			22	41,48
05/08/2025	14:07:20,476	10		41,48
			10	41,48
			10	41,48
05/08/2025	14:07:19,429	1		41,47
			1	41,47
			1	41,47
05/08/2025	14:07:17,807	13		41,47
			13	41,47
			13	41,47
05/08/2025	14:06:49,483	24		41,485
			24	41,485
			24	41,485
05/08/2025	14:06:47,967	400		41,465
			400	41,465
			400	41,465
05/08/2025	14:06:45,532	15		41,485
			15	41,485
			15	41,485
05/08/2025	14:06:33,524	2		41,465
			2	41,465
			2	41,465
05/08/2025	14:06:27,117	3		41,485
			3	41,485
			3	41,485
05/08/2025	14:06:05,828	20		41,465
			20	41,465
			20	41,465
05/08/2025	14:06:03,215	4		41,465
			4	41,465
			4	41,465
05/08/2025	14:05:57,777	5		41,465
			5	41,465
			5	41,465
05/08/2025	14:05:56,401	24		41,465
			24	41,465
			24	41,465
05/08/2025	14:05:17,496	3		41,46
			3	41,46
			3	41,46
05/08/2025	14:05:00,473	13		41,485
			13	41,485
			13	41,485
05/08/2025	14:04:45,176	36		41,485
			36	41,485
			36	41,485
05/08/2025	14:04:44,252	24		41,485
			24	41,485
			24	41,485
05/08/2025	14:04:27,340	50		41,45
			50	41,45
			50	41,45
05/08/2025	14:04:08,010	25		41,49
			25	41,49
			25	41,49
05/08/2025	14:03:55,174	250		41,485
			250	41,485
			250	41,485
05/08/2025	14:03:29,550	135		41,50
			135	41,50
			135	41,50
05/08/2025	14:03:29,039	9		41,50
			9	41,50
			9	41,50
05/08/2025	14:03:20,782	30		41,50
			6	41,50
			30	41,50
			24	41,50
05/08/2025	14:03:06,727	500		41,485
			500	41,485
			500	41,485
05/08/2025	14:03:05,660	10		41,485
			10	41,485
			10	41,485
05/08/2025	14:02:53,471	161		41,485
			161	41,485
			161	41,485
05/08/2025	14:02:22,656	1		41,485
			1	41,485
			1	41,485
05/08/2025	14:02:13,161	112		41,46
			112	41,46
			112	41,46
05/08/2025	14:02:11,625	6		41,46
			6	41,46
			6	41,46
05/08/2025	14:02:01,607	40		41,465
			40	41,465
			40	41,465
05/08/2025	14:01:58,612	120		41,465
			120	41,465
			120	41,465
05/08/2025	14:01:38,934	8		41,455
			8	41,455
			8	41,455
05/08/2025	14:01:07,318	36		41,46
			36	41,46
			36	41,46
05/08/2025	14:00:49,608	820		41,46
			820	41,46
			820	41,46
05/08/2025	14:00:48,548	13		41,46
			13	41,46
			13	41,46
05/08/2025	14:00:39,002	25		41,47
			25	41,47
			25	41,47
05/08/2025	14:00:36,324	25		41,47
			25	41,47
			25	41,47
05/08/2025	14:00:24,931	2		41,47
			2	41,47
			2	41,47
05/08/2025	14:00:20,210	18		41,47
			18	41,47
			18	41,47
05/08/2025	14:00:18,991	7		41,47
			7	41,47
			7	41,47
05/08/2025	14:00:15,043	50		41,485
			50	41,485
			50	41,485
05/08/2025	14:00:11,839	30		41,50
			30	41,50
			30	41,50
05/08/2025	14:00:11,149	80		41,50
			80	41,50
			80	41,50
05/08/2025	14:00:09,285	740		41,49
			740	41,49
			740	41,49
05/08/2025	13:59:35,164	1 111		41,505
			397	41,505
			1 111	41,505
			714	41,505
05/08/2025	13:59:32,777	112		41,485
			10	41,485
			48	41,485
			54	41,485
			112	41,485
05/08/2025	13:59:17,867	10		41,505
			10	41,505
			10	41,505
05/08/2025	13:58:48,306	3		41,53
			3	41,53
			3	41,53
05/08/2025	13:58:48,206	35		41,545
			35	41,545
			35	41,545
05/08/2025	13:58:46,283	10		41,545
			10	41,545
			10	41,545
05/08/2025	13:58:37,826	50		41,545
			50	41,545
			24	41,545
			26	41,545

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,70 / Vente: 148,84
Volume: 205 968
+7,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 14:55:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)