Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4232
3878
97,6373
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:36:24,383 | 70 | 97,6373 | |
| 70 | 97,6373 | |||
| 70 | 97,6373 | |||
| 23.05.2025 | 21:36:15,057 | 20 | 97,7903 | |
| 20 | 97,7903 | |||
| 20 | 97,7903 | |||
| 23.05.2025 | 21:34:51,663 | 400 | 97,6509 | |
| 400 | 97,6509 | |||
| 400 | 97,6509 | |||
| 23.05.2025 | 21:24:08,046 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 23.05.2025 | 21:24:05,590 | 265 | 97,70 | |
| 265 | 97,70 | |||
| 265 | 97,70 | |||
| 23.05.2025 | 21:19:47,217 | 102 | 97,803 | |
| 102 | 97,803 | |||
| 102 | 97,803 | |||
| 23.05.2025 | 21:04:47,439 | 19 | 97,75 | |
| 19 | 97,75 | |||
| 19 | 97,75 | |||
| 23.05.2025 | 21:01:55,674 | 300 | 97,80 | |
| 300 | 97,80 | |||
| 300 | 97,80 | |||
| 23.05.2025 | 20:59:54,991 | 3 | 97,7286 | |
| 3 | 97,7286 | |||
| 3 | 97,7286 | |||
| 23.05.2025 | 20:59:22,986 | 1 | 97,8784 | |
| 1 | 97,8784 | |||
| 1 | 97,8784 | |||
| 23.05.2025 | 20:59:04,076 | 11 | 97,6982 | |
| 11 | 97,6982 | |||
| 11 | 97,6982 | |||
| 23.05.2025 | 20:58:47,874 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 23.05.2025 | 20:57:58,182 | 1 | 97,7311 | |
| 1 | 97,7311 | |||
| 1 | 97,7311 | |||
| 23.05.2025 | 20:57:33,764 | 1 | 97,8838 | |
| 1 | 97,8838 | |||
| 1 | 97,8838 | |||
| 23.05.2025 | 20:57:27,490 | 10 | 97,8875 | |
| 10 | 97,8875 | |||
| 10 | 97,8875 | |||
| 23.05.2025 | 20:56:53,596 | 1 | 97,8934 | |
| 1 | 97,8934 | |||
| 1 | 97,8934 | |||
| 23.05.2025 | 20:56:51,580 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 23.05.2025 | 20:56:16,061 | 1 | 97,9506 | |
| 1 | 97,9506 | |||
| 1 | 97,9506 | |||
| 23.05.2025 | 20:56:15,660 | 5 | 97,9506 | |
| 5 | 97,9506 | |||
| 5 | 97,9506 | |||
| 23.05.2025 | 20:55:58,159 | 4 | 97,9386 | |
| 4 | 97,9386 | |||
| 4 | 97,9386 | |||
| 23.05.2025 | 20:55:27,773 | 4 | 97,939 | |
| 4 | 97,939 | |||
| 4 | 97,939 | |||
| 23.05.2025 | 20:55:20,228 | 3 | 97,7774 | |
| 3 | 97,7774 | |||
| 3 | 97,7774 | |||
| 23.05.2025 | 20:55:04,635 | 6 | 97,9206 | |
| 6 | 97,9206 | |||
| 6 | 97,9206 | |||
| 23.05.2025 | 20:54:53,269 | 1 | 97,9349 | |
| 1 | 97,9349 | |||
| 1 | 97,9349 | |||
| 23.05.2025 | 20:54:50,053 | 2 | 97,7741 | |
| 2 | 97,7741 | |||
| 2 | 97,7741 | |||
| 23.05.2025 | 20:54:25,107 | 3 | 97,9285 | |
| 3 | 97,9285 | |||
| 3 | 97,9285 | |||
| 23.05.2025 | 20:54:22,593 | 5 | 97,926 | |
| 5 | 97,926 | |||
| 5 | 97,926 | |||
| 23.05.2025 | 20:54:21,588 | 1 | 97,9255 | |
| 1 | 97,9255 | |||
| 1 | 97,9255 | |||
| 23.05.2025 | 20:53:48,888 | 4 | 97,7786 | |
| 4 | 97,7786 | |||
| 4 | 97,7786 | |||
| 23.05.2025 | 20:53:15,590 | 4 | 97,9347 | |
| 4 | 97,9347 | |||
| 4 | 97,9347 | |||
| 23.05.2025 | 20:53:08,669 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 23.05.2025 | 20:52:42,386 | 3 | 97,9394 | |
| 3 | 97,9394 | |||
| 3 | 97,9394 | |||
| 23.05.2025 | 20:52:26,499 | 3 | 97,9496 | |
| 3 | 97,9496 | |||
| 3 | 97,9496 | |||
| 23.05.2025 | 20:52:02,855 | 5 | 97,9517 | |
| 5 | 97,9517 | |||
| 5 | 97,9517 | |||
| 23.05.2025 | 20:52:02,352 | 1 | 97,7989 | |
| 1 | 97,7989 | |||
| 1 | 97,7989 | |||
| 23.05.2025 | 20:52:01,250 | 2 | 97,9504 | |
| 2 | 97,9504 | |||
| 2 | 97,9504 | |||
| 23.05.2025 | 20:51:43,743 | 1 | 97,931 | |
| 1 | 97,931 | |||
| 1 | 97,931 | |||
| 23.05.2025 | 20:50:45,806 | 4 | 97,7654 | |
| 4 | 97,7654 | |||
| 4 | 97,7654 | |||
| 23.05.2025 | 20:50:37,354 | 6 | 97,914 | |
| 6 | 97,914 | |||
| 6 | 97,914 | |||
| 23.05.2025 | 20:50:30,713 | 6 | 97,9431 | |
| 6 | 97,9431 | |||
| 6 | 97,9431 | |||
| 23.05.2025 | 20:50:18,948 | 1 | 97,9422 | |
| 1 | 97,9422 | |||
| 1 | 97,9422 | |||
| 23.05.2025 | 20:50:13,110 | 1 | 97,9389 | |
| 1 | 97,9389 | |||
| 1 | 97,9389 | |||
| 23.05.2025 | 20:49:50,483 | 6 | 97,9236 | |
| 6 | 97,9236 | |||
| 6 | 97,9236 | |||
| 23.05.2025 | 20:49:34,487 | 11 | 97,7402 | |
| 11 | 97,7402 | |||
| 11 | 97,7402 | |||
| 23.05.2025 | 20:48:55,336 | 10 | 97,9004 | |
| 10 | 97,9004 | |||
| 10 | 97,9004 | |||
| 23.05.2025 | 20:48:55,136 | 1 | 97,9004 | |
| 1 | 97,9004 | |||
| 1 | 97,9004 | |||
| 23.05.2025 | 20:48:00,705 | 3 | 97,8467 | |
| 3 | 97,8467 | |||
| 3 | 97,8467 | |||
| 23.05.2025 | 20:47:11,013 | 1 | 97,8592 | |
| 1 | 97,8592 | |||
| 1 | 97,8592 | |||
| 23.05.2025 | 20:47:03,559 | 52 | 97,85 | |
| 52 | 97,85 | |||
| 52 | 97,85 | |||
| 23.05.2025 | 20:46:57,425 | 3 | 97,714 | |
| 3 | 97,714 | |||
| 3 | 97,714 | |||
| 23.05.2025 | 20:46:37,103 | 1 | 97,8765 | |
| 1 | 97,8765 | |||
| 1 | 97,8765 | |||
| 23.05.2025 | 20:46:23,027 | 1 | 97,8829 | |
| 1 | 97,8829 | |||
| 1 | 97,8829 | |||
| 23.05.2025 | 20:44:03,962 | 1 | 97,9239 | |
| 1 | 97,9239 | |||
| 1 | 97,9239 | |||
| 23.05.2025 | 20:43:07,717 | 3 | 97,7925 | |
| 3 | 97,7925 | |||
| 3 | 97,7925 | |||
| 23.05.2025 | 20:42:41,258 | 3 | 97,9441 | |
| 3 | 97,9441 | |||
| 3 | 97,9441 | |||
| 23.05.2025 | 20:41:50,751 | 3 | 97,9445 | |
| 3 | 97,9445 | |||
| 3 | 97,9445 | |||
| 23.05.2025 | 20:41:07,786 | 2 | 97,9573 | |
| 2 | 97,9573 | |||
| 2 | 97,9573 | |||
| 23.05.2025 | 20:38:32,455 | 2 | 97,9752 | |
| 2 | 97,9752 | |||
| 2 | 97,9752 | |||
| 23.05.2025 | 20:38:30,242 | 3 | 97,8096 | |
| 3 | 97,8096 | |||
| 3 | 97,8096 | |||
| 23.05.2025 | 20:37:49,102 | 2 | 97,7921 | |
| 2 | 97,7921 | |||
| 2 | 97,7921 | |||
| 23.05.2025 | 20:37:47,495 | 1 | 97,9542 | |
| 1 | 97,9542 | |||
| 1 | 97,9542 | |||
| 23.05.2025 | 20:36:06,180 | 2 | 97,9923 | |
| 2 | 97,9923 | |||
| 2 | 97,9923 | |||
| 23.05.2025 | 20:35:20,817 | 5 | 97,964 | |
| 5 | 97,964 | |||
| 5 | 97,964 | |||
| 23.05.2025 | 20:34:12,069 | 11 | 97,9371 | |
| 11 | 97,9371 | |||
| 11 | 97,9371 | |||
| 23.05.2025 | 20:33:54,564 | 3 | 97,7567 | |
| 3 | 97,7567 | |||
| 3 | 97,7567 | |||
| 23.05.2025 | 20:33:34,349 | 2 | 97,8962 | |
| 2 | 97,8962 | |||
| 2 | 97,8962 | |||
| 23.05.2025 | 20:32:11,115 | 4 | 97,7593 | |
| 4 | 97,7593 | |||
| 4 | 97,7593 | |||
| 23.05.2025 | 20:31:19,386 | 2 | 97,8862 | |
| 2 | 97,8862 | |||
| 2 | 97,8862 | |||
| 23.05.2025 | 20:31:19,185 | 1 | 97,8862 | |
| 1 | 97,8862 | |||
| 1 | 97,8862 | |||
| 23.05.2025 | 20:30:59,564 | 3 | 97,9263 | |
| 3 | 97,9263 | |||
| 3 | 97,9263 | |||
| 23.05.2025 | 20:30:48,097 | 3 | 97,7766 | |
| 3 | 97,7766 | |||
| 3 | 97,7766 | |||
| 23.05.2025 | 20:30:36,935 | 1 | 97,9416 | |
| 1 | 97,9416 | |||
| 1 | 97,9416 | |||
| 23.05.2025 | 20:30:01,015 | 1 | 97,8487 | |
| 1 | 97,8487 | |||
| 1 | 97,8487 | |||
| 23.05.2025 | 20:30:00,406 | 1 | 97,8614 | |
| 1 | 97,8614 | |||
| 1 | 97,8614 | |||
| 23.05.2025 | 20:30:00,103 | 52 | 97,8614 | |
| 52 | 97,8614 | |||
| 52 | 97,8614 | |||
| 23.05.2025 | 20:29:19,572 | 2 | 97,8373 | |
| 2 | 97,8373 | |||
| 2 | 97,8373 | |||
| 23.05.2025 | 20:29:15,855 | 1 | 97,8335 | |
| 1 | 97,8335 | |||
| 1 | 97,8335 | |||
| 23.05.2025 | 20:28:56,536 | 3 | 97,8221 | |
| 3 | 97,8221 | |||
| 3 | 97,8221 | |||
| 23.05.2025 | 20:28:37,727 | 1 | 97,6592 | |
| 1 | 97,6592 | |||
| 1 | 97,6592 | |||
| 23.05.2025 | 20:27:49,139 | 1 | 97,7146 | |
| 1 | 97,7146 | |||
| 1 | 97,7146 | |||
| 23.05.2025 | 20:27:46,325 | 4 | 97,7104 | |
| 4 | 97,7104 | |||
| 4 | 97,7104 | |||
| 23.05.2025 | 20:27:25,882 | 170 | 97,701 | |
| 2 | 97,701 | |||
| 170 | 97,701 | |||
| 168 | 97,701 | |||
| 23.05.2025 | 20:27:17,719 | 600 | 97,701 | |
| 600 | 97,701 | |||
| 600 | 97,701 | |||
| 23.05.2025 | 20:27:02,155 | 3 | 97,8731 | |
| 3 | 97,8731 | |||
| 3 | 97,8731 | |||
| 23.05.2025 | 20:27:00,646 | 4 | 97,8831 | |
| 4 | 97,8831 | |||
| 4 | 97,8831 | |||
| 23.05.2025 | 20:25:15,213 | 7 | 97,7083 | |
| 7 | 97,7083 | |||
| 7 | 97,7083 | |||
| 23.05.2025 | 20:25:01,129 | 2 | 97,8885 | |
| 2 | 97,8885 | |||
| 2 | 97,8885 | |||
| 23.05.2025 | 20:24:51,670 | 1 | 97,859 | |
| 1 | 97,859 | |||
| 1 | 97,859 | |||
| 23.05.2025 | 20:24:40,807 | 1 | 97,8415 | |
| 1 | 97,8415 | |||
| 1 | 97,8415 | |||
| 23.05.2025 | 20:24:22,696 | 2 | 97,8195 | |
| 2 | 97,8195 | |||
| 2 | 97,8195 | |||
| 23.05.2025 | 20:23:56,039 | 3 | 97,6245 | |
| 3 | 97,6245 | |||
| 3 | 97,6245 | |||
| 23.05.2025 | 20:23:21,732 | 2 | 97,7478 | |
| 2 | 97,7478 | |||
| 2 | 97,7478 | |||
| 23.05.2025 | 20:22:54,969 | 1 | 97,737 | |
| 1 | 97,737 | |||
| 1 | 97,737 | |||
| 23.05.2025 | 20:22:02,669 | 6 | 97,7395 | |
| 6 | 97,7395 | |||
| 6 | 97,7395 | |||
| 23.05.2025 | 20:21:14,861 | 2 | 97,7744 | |
| 2 | 97,7744 | |||
| 2 | 97,7744 | |||
| 23.05.2025 | 20:21:03,941 | 4 | 97,8157 | |
| 4 | 97,8157 | |||
| 4 | 97,8157 | |||
| 23.05.2025 | 20:20:53,056 | 3 | 97,6457 | |
| 3 | 97,6457 | |||
| 3 | 97,6457 | |||
| 23.05.2025 | 20:20:47,659 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 23.05.2025 | 20:20:43,995 | 1 | 97,8193 | |
| 1 | 97,8193 | |||
| 1 | 97,8193 | |||
| 23.05.2025 | 20:19:47,952 | 9 | 97,8343 | |
| 9 | 97,8343 | |||
| 9 | 97,8343 | |||
| 23.05.2025 | 20:19:30,451 | 2 | 97,8935 | |
| 2 | 97,8935 | |||
| 2 | 97,8935 | |||
| 23.05.2025 | 20:18:31,388 | 10 | 97,743 | |
| 10 | 97,743 | |||
| 10 | 97,743 | |||
| 23.05.2025 | 20:18:22,536 | 1 | 97,9105 | |
| 1 | 97,9105 | |||
| 1 | 97,9105 | |||
| 23.05.2025 | 20:17:50,338 | 3 | 97,7508 | |
| 3 | 97,7508 | |||
| 3 | 97,7508 | |||
| 23.05.2025 | 20:17:39,376 | 21 | 97,9238 | |
| 21 | 97,9238 | |||
| 21 | 97,9238 | |||
| 23.05.2025 | 20:17:26,837 | 1 | 97,9668 | |
| 1 | 97,9668 | |||
| 1 | 97,9668 | |||
| 23.05.2025 | 20:16:43,744 | 1 | 97,9885 | |
| 1 | 97,9885 | |||
| 1 | 97,9885 | |||
| 23.05.2025 | 20:16:11,145 | 3 | 97,9645 | |
| 3 | 97,9645 | |||
| 3 | 97,9645 | |||
| 23.05.2025 | 20:15:31,905 | 3 | 97,8132 | |
| 3 | 97,8132 | |||
| 3 | 97,8132 | |||
| 23.05.2025 | 20:15:03,028 | 1 | 97,9497 | |
| 1 | 97,9497 | |||
| 1 | 97,9497 | |||
| 23.05.2025 | 20:15:00,919 | 2 | 97,9451 | |
| 2 | 97,9451 | |||
| 2 | 97,9451 | |||
| 23.05.2025 | 20:14:46,531 | 6 | 97,9502 | |
| 6 | 97,9502 | |||
| 6 | 97,9502 | |||
| 23.05.2025 | 20:14:04,185 | 2 | 97,9618 | |
| 2 | 97,9618 | |||
| 2 | 97,9618 | |||
| 23.05.2025 | 20:14:02,977 | 2 | 97,9618 | |
| 2 | 97,9618 | |||
| 2 | 97,9618 | |||
| 23.05.2025 | 20:14:01,371 | 3 | 97,8001 | |
| 3 | 97,8001 | |||
| 3 | 97,8001 | |||
| 23.05.2025 | 20:13:31,283 | 2 | 97,936 | |
| 2 | 97,936 | |||
| 2 | 97,936 | |||
| 23.05.2025 | 20:12:12,920 | 3 | 97,9092 | |
| 3 | 97,9092 | |||
| 3 | 97,9092 | |||
| 23.05.2025 | 20:12:02,665 | 1 | 97,9138 | |
| 1 | 97,9138 | |||
| 1 | 97,9138 | |||
| 23.05.2025 | 20:11:11,668 | 1 | 97,9079 | |
| 1 | 97,9079 | |||
| 1 | 97,9079 | |||
| 23.05.2025 | 20:11:11,152 | 17 | 97,9079 | |
| 17 | 97,9079 | |||
| 17 | 97,9079 | |||
| 23.05.2025 | 20:11:09,138 | 5 | 97,9066 | |
| 5 | 97,9066 | |||
| 5 | 97,9066 | |||
| 23.05.2025 | 20:10:57,166 | 3 | 97,7788 | |
| 3 | 97,7788 | |||
| 3 | 97,7788 | |||
| 23.05.2025 | 20:10:49,622 | 3 | 97,7717 | |
| 3 | 97,7717 | |||
| 3 | 97,7717 | |||
| 23.05.2025 | 20:10:49,522 | 4 | 97,9283 | |
| 4 | 97,9283 | |||
| 4 | 97,9283 | |||
| 23.05.2025 | 20:10:49,422 | 2 | 97,9283 | |
| 2 | 97,9283 | |||
| 2 | 97,9283 | |||
| 23.05.2025 | 20:10:40,969 | 6 | 97,9291 | |
| 6 | 97,9291 | |||
| 6 | 97,9291 | |||
| 23.05.2025 | 20:09:35,390 | 5 | 97,9926 | |
| 5 | 97,9926 | |||
| 5 | 97,9926 | |||
| 23.05.2025 | 20:09:26,336 | 4 | 97,835 | |
| 4 | 97,835 | |||
| 4 | 97,835 | |||
| 23.05.2025 | 20:09:25,030 | 2 | 97,9838 | |
| 2 | 97,9838 | |||
| 2 | 97,9838 | |||
| 23.05.2025 | 20:09:11,059 | 1 | 97,9888 | |
| 1 | 97,9888 | |||
| 1 | 97,9888 | |||
| 23.05.2025 | 20:08:49,023 | 1 | 97,9837 | |
| 1 | 97,9837 | |||
| 1 | 97,9837 | |||
| 23.05.2025 | 20:08:26,791 | 11 | 97,9799 | |
| 11 | 97,9799 | |||
| 11 | 97,9799 | |||
| 23.05.2025 | 20:08:13,013 | 11 | 97,9799 | |
| 11 | 97,9799 | |||
| 11 | 97,9799 | |||
| 23.05.2025 | 20:07:56,717 | 1 | 97,961 | |
| 1 | 97,961 | |||
| 1 | 97,961 | |||
| 23.05.2025 | 20:07:53,103 | 6 | 97,7984 | |
| 6 | 97,7984 | |||
| 6 | 97,7984 | |||
| 23.05.2025 | 20:07:46,457 | 7 | 97,9521 | |
| 7 | 97,9521 | |||
| 7 | 97,9521 | |||
| 23.05.2025 | 20:07:45,257 | 2 | 97,9521 | |
| 2 | 97,9521 | |||
| 2 | 97,9521 | |||
| 23.05.2025 | 20:07:36,399 | 1 | 97,9386 | |
| 1 | 97,9386 | |||
| 1 | 97,9386 | |||
| 23.05.2025 | 20:07:21,423 | 14 | 97,8143 | |
| 14 | 97,8143 | |||
| 14 | 97,8143 | |||
| 23.05.2025 | 20:07:16,179 | 3 | 97,969 | |
| 3 | 97,969 | |||
| 3 | 97,969 | |||
| 23.05.2025 | 20:07:05,916 | 12 | 97,9627 | |
| 12 | 97,9627 | |||
| 12 | 97,9627 | |||
| 23.05.2025 | 20:06:26,384 | 2 | 98,0119 | |
| 2 | 98,0119 | |||
| 2 | 98,0119 | |||
| 23.05.2025 | 20:06:08,952 | 6 | 98,0091 | |
| 1 | 98,0091 | |||
| 6 | 98,0091 | |||
| 5 | 98,0091 | |||
| 23.05.2025 | 20:06:08,878 | 2 | 98,0091 | |
| 2 | 98,0091 | |||
| 2 | 98,0091 | |||
| 23.05.2025 | 20:05:57,839 | 2 | 97,8313 | |
| 2 | 97,8313 | |||
| 2 | 97,8313 | |||
| 23.05.2025 | 20:05:10,033 | 1 | 97,9617 | |
| 1 | 97,9617 | |||
| 1 | 97,9617 | |||
| 23.05.2025 | 20:04:34,200 | 3 | 97,7716 | |
| 3 | 97,7716 | |||
| 3 | 97,7716 | |||
| 23.05.2025 | 20:04:27,764 | 1 | 97,9343 | |
| 1 | 97,9343 | |||
| 1 | 97,9343 | |||
| 23.05.2025 | 20:04:22,333 | 1 | 97,9427 | |
| 1 | 97,9427 | |||
| 1 | 97,9427 | |||
| 23.05.2025 | 20:04:02,214 | 4 | 97,7819 | |
| 4 | 97,7819 | |||
| 4 | 97,7819 | |||
| 23.05.2025 | 20:03:52,050 | 2 | 97,9365 | |
| 2 | 97,9365 | |||
| 2 | 97,9365 | |||
| 23.05.2025 | 20:03:34,149 | 5 | 97,9417 | |
| 5 | 97,9417 | |||
| 5 | 97,9417 | |||
| 23.05.2025 | 20:03:26,394 | 3 | 97,9472 | |
| 3 | 97,9472 | |||
| 3 | 97,9472 | |||
| 23.05.2025 | 20:02:43,734 | 2 | 97,9514 | |
| 2 | 97,9514 | |||
| 2 | 97,9514 | |||
| 23.05.2025 | 20:00:25,790 | 2 | 97,8972 | |
| 2 | 97,8972 | |||
| 2 | 97,8972 | |||
| 23.05.2025 | 19:59:53,393 | 1 | 97,7349 | |
| 1 | 97,7349 | |||
| 1 | 97,7349 | |||
| 23.05.2025 | 19:59:04,006 | 6 | 97,8925 | |
| 6 | 97,8925 | |||
| 6 | 97,8925 | |||
| 23.05.2025 | 19:58:38,458 | 3 | 97,7516 | |
| 3 | 97,7516 | |||
| 3 | 97,7516 | |||
| 23.05.2025 | 19:58:30,511 | 11 | 97,8985 | |
| 11 | 97,8985 | |||
| 11 | 97,8985 | |||
| 23.05.2025 | 19:58:18,941 | 2 | 97,8888 | |
| 2 | 97,8888 | |||
| 2 | 97,8888 | |||
| 23.05.2025 | 19:57:58,219 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 23.05.2025 | 19:57:54,196 | 52 | 97,694 | |
| 52 | 97,694 | |||
| 52 | 97,694 | |||
| 23.05.2025 | 19:57:45,843 | 2 | 97,8403 | |
| 2 | 97,8403 | |||
| 2 | 97,8403 | |||
| 23.05.2025 | 19:57:27,016 | 1 | 97,8002 | |
| 1 | 97,8002 | |||
| 1 | 97,8002 | |||
| 23.05.2025 | 19:57:21,187 | 3 | 97,7991 | |
| 3 | 97,7991 | |||
| 3 | 97,7991 | |||
| 23.05.2025 | 19:55:36,659 | 4 | 97,7336 | |
| 4 | 97,7336 | |||
| 4 | 97,7336 | |||
| 23.05.2025 | 19:55:03,167 | 6 | 97,892 | |
| 6 | 97,892 | |||
| 6 | 97,892 | |||
| 23.05.2025 | 19:55:02,261 | 4 | 97,8865 | |
| 4 | 97,8865 | |||
| 4 | 97,8865 | |||
| 23.05.2025 | 19:54:57,231 | 8 | 97,7278 | |
| 8 | 97,7278 | |||
| 8 | 97,7278 | |||
| 23.05.2025 | 19:54:51,698 | 3 | 97,873 | |
| 3 | 97,873 | |||
| 3 | 97,873 | |||
| 23.05.2025 | 19:54:30,170 | 5 | 97,8582 | |
| 5 | 97,8582 | |||
| 5 | 97,8582 | |||
| 23.05.2025 | 19:53:18,839 | 3 | 97,9122 | |
| 3 | 97,9122 | |||
| 3 | 97,9122 | |||
| 23.05.2025 | 19:51:26,463 | 8 | 97,8922 | |
| 8 | 97,8922 | |||
| 8 | 97,8922 | |||
| 23.05.2025 | 19:51:11,267 | 4 | 97,7347 | |
| 4 | 97,7347 | |||
| 4 | 97,7347 | |||
| 23.05.2025 | 19:51:03,720 | 3 | 97,7134 | |
| 3 | 97,7134 | |||
| 3 | 97,7134 | |||
| 23.05.2025 | 19:51:01,211 | 1 | 97,8666 | |
| 1 | 97,8666 | |||
| 1 | 97,8666 | |||
| 23.05.2025 | 19:50:42,498 | 2 | 97,8529 | |
| 2 | 97,8529 | |||
| 2 | 97,8529 | |||
| 23.05.2025 | 19:50:33,683 | 1 | 97,8536 | |
| 1 | 97,8536 | |||
| 1 | 97,8536 | |||
| 23.05.2025 | 19:50:14,521 | 1 | 97,849 | |
| 1 | 97,849 | |||
| 1 | 97,849 | |||
| 23.05.2025 | 19:49:06,478 | 1 | 97,6636 | |
| 1 | 97,6636 | |||
| 1 | 97,6636 | |||
| 23.05.2025 | 19:48:01,896 | 3 | 97,6846 | |
| 3 | 97,6846 | |||
| 3 | 97,6846 | |||
| 23.05.2025 | 19:47:15,916 | 2 | 97,8038 | |
| 2 | 97,8038 | |||
| 2 | 97,8038 | |||
| 23.05.2025 | 19:47:00,124 | 1 | 97,819 | |
| 1 | 97,819 | |||
| 1 | 97,819 | |||
| 23.05.2025 | 19:46:54,582 | 1 | 97,819 | |
| 1 | 97,819 | |||
| 1 | 97,819 | |||
| 23.05.2025 | 19:46:42,910 | 2 | 97,8111 | |
| 2 | 97,8111 | |||
| 2 | 97,8111 | |||
| 23.05.2025 | 19:45:06,916 | 1 | 97,7639 | |
| 1 | 97,7639 | |||
| 1 | 97,7639 | |||
| 23.05.2025 | 19:44:58,577 | 3 | 97,633 | |
| 3 | 97,633 | |||
| 3 | 97,633 | |||
| 23.05.2025 | 19:44:34,531 | 1 | 97,7714 | |
| 1 | 97,7714 | |||
| 1 | 97,7714 | |||
| 23.05.2025 | 19:42:53,811 | 1 | 97,7869 | |
| 1 | 97,7869 | |||
| 1 | 97,7869 | |||
| 23.05.2025 | 19:42:42,447 | 2 | 97,7604 | |
| 2 | 97,7604 | |||
| 2 | 97,7604 | |||
| 23.05.2025 | 19:40:42,165 | 55 | 97,82 | |
| 55 | 97,82 | |||
| 55 | 97,82 | |||
| 23.05.2025 | 19:39:32,499 | 7 | 97,8609 | |
| 7 | 97,8609 | |||
| 7 | 97,8609 | |||
| 23.05.2025 | 19:39:25,760 | 1 | 97,7266 | |
| 1 | 97,7266 | |||
| 1 | 97,7266 | |||
| 23.05.2025 | 19:38:54,082 | 1 | 97,9094 | |
| 1 | 97,9094 | |||
| 1 | 97,9094 | |||
| 23.05.2025 | 19:38:29,945 | 4 | 97,8976 | |
| 4 | 97,8976 | |||
| 4 | 97,8976 | |||
| 23.05.2025 | 19:38:22,204 | 10 | 97,8947 | |
| 10 | 97,8947 | |||
| 10 | 97,8947 | |||
| 23.05.2025 | 19:38:12,367 | 46 | 97,9006 | |
| 46 | 97,9006 | |||
| 46 | 97,9006 | |||
| 23.05.2025 | 19:38:08,917 | 4 | 97,7445 | |
| 4 | 97,7445 | |||
| 4 | 97,7445 | |||
| 23.05.2025 | 19:38:05,900 | 3 | 97,8985 | |
| 3 | 97,8985 | |||
| 3 | 97,8985 | |||
| 23.05.2025 | 19:37:52,116 | 1 | 97,9002 | |
| 1 | 97,9002 | |||
| 1 | 97,9002 | |||
| 23.05.2025 | 19:37:40,347 | 2 | 97,8817 | |
| 2 | 97,8817 | |||
| 2 | 97,8817 | |||
| 23.05.2025 | 19:37:23,844 | 4 | 97,8675 | |
| 4 | 97,8675 | |||
| 4 | 97,8675 | |||
| 23.05.2025 | 19:36:40,385 | 1 | 97,889 | |
| 1 | 97,889 | |||
| 1 | 97,889 | |||
| 23.05.2025 | 19:36:33,893 | 1 | 97,8936 | |
| 1 | 97,8936 | |||
| 1 | 97,8936 | |||
| 23.05.2025 | 19:36:28,820 | 1 | 97,889 | |
| 1 | 97,889 | |||
| 1 | 97,889 | |||
| 23.05.2025 | 19:35:51,295 | 3 | 97,7099 | |
| 3 | 97,7099 | |||
| 3 | 97,7099 | |||
| 23.05.2025 | 19:35:13,667 | 1 | 97,8597 | |
| 1 | 97,8597 | |||
| 1 | 97,8597 | |||
| 23.05.2025 | 19:35:04,711 | 3 | 97,8596 | |
| 3 | 97,8596 | |||
| 3 | 97,8596 | |||
| 23.05.2025 | 19:33:40,512 | 1 | 97,8804 | |
| 1 | 97,8804 | |||
| 1 | 97,8804 | |||
| 23.05.2025 | 19:32:58,270 | 11 | 97,9251 | |
| 11 | 97,9251 | |||
| 11 | 97,9251 | |||
| 23.05.2025 | 19:32:33,118 | 6 | 97,9189 | |
| 6 | 97,9189 | |||
| 6 | 97,9189 | |||
| 23.05.2025 | 19:30:41,630 | 2 | 97,9421 | |
| 2 | 97,9421 | |||
| 2 | 97,9421 | |||
| 23.05.2025 | 19:30:19,588 | 1 | 97,949 | |
| 1 | 97,949 | |||
| 1 | 97,949 | |||
| 23.05.2025 | 19:30:15,766 | 4 | 97,7894 | |
| 4 | 97,7894 | |||
| 4 | 97,7894 | |||
| 23.05.2025 | 19:30:12,151 | 4 | 97,7873 | |
| 4 | 97,7873 | |||
| 4 | 97,7873 | |||
| 23.05.2025 | 19:30:00,262 | 520 | 97,98 | |
| 520 | 97,98 | |||
| 520 | 97,98 | |||
| 23.05.2025 | 19:29:23,444 | 11 | 97,9862 | |
| 11 | 97,9862 | |||
| 11 | 97,9862 | |||
| 23.05.2025 | 19:29:00,807 | 3 | 97,809 | |
| 3 | 97,809 | |||
| 3 | 97,809 | |||
| 23.05.2025 | 19:28:36,075 | 2 | 97,9582 | |
| 2 | 97,9582 | |||
| 2 | 97,9582 | |||
| 23.05.2025 | 19:27:40,241 | 5 | 97,9145 | |
| 5 | 97,9145 | |||
| 5 | 97,9145 | |||
| 23.05.2025 | 19:26:55,573 | 1 | 97,9217 | |
| 1 | 97,9217 | |||
| 1 | 97,9217 | |||
| 23.05.2025 | 19:26:43,007 | 6 | 97,7711 | |
| 6 | 97,7711 | |||
| 6 | 97,7711 | |||
| 23.05.2025 | 19:26:40,789 | 52 | 97,923 | |
| 52 | 97,923 | |||
| 52 | 97,923 | |||
| 23.05.2025 | 19:26:37,171 | 1 | 97,9129 | |
| 1 | 97,9129 | |||
| 1 | 97,9129 | |||
| 23.05.2025 | 19:26:30,126 | 1 | 97,9297 | |
| 1 | 97,9297 | |||
| 1 | 97,9297 | |||
| 23.05.2025 | 19:26:29,917 | 389 | 97,9297 | |
| 389 | 97,9297 | |||
| 389 | 97,9297 | |||
| 23.05.2025 | 19:26:28,807 | 3 | 97,9276 | |
| 3 | 97,9276 | |||
| 3 | 97,9276 | |||
| 23.05.2025 | 19:26:28,720 | 4 | 97,9276 | |
| 4 | 97,9276 | |||
| 4 | 97,9276 | |||
| 23.05.2025 | 19:25:54,905 | 4 | 97,9217 | |
| 4 | 97,9217 | |||
| 4 | 97,9217 | |||
| 23.05.2025 | 19:25:40,833 | 9 | 97,9293 | |
| 9 | 97,9293 | |||
| 9 | 97,9293 | |||
| 23.05.2025 | 19:25:38,925 | 134 | 97,7605 | |
| 134 | 97,7605 | |||
| 134 | 97,7605 | |||
| 23.05.2025 | 19:25:15,790 | 2 | 97,9427 | |
| 2 | 97,9427 | |||
| 2 | 97,9427 | |||
| 23.05.2025 | 19:25:14,082 | 4 | 97,9427 | |
| 4 | 97,9427 | |||
| 4 | 97,9427 | |||
| 23.05.2025 | 19:25:11,167 | 3 | 97,7815 | |
| 3 | 97,7815 | |||
| 3 | 97,7815 | |||
| 23.05.2025 | 19:24:57,082 | 11 | 97,9351 | |
| 11 | 97,9351 | |||
| 11 | 97,9351 | |||
| 23.05.2025 | 19:24:06,067 | 1 | 97,9098 | |
| 1 | 97,9098 | |||
| 1 | 97,9098 | |||
| 23.05.2025 | 19:23:59,535 | 11 | 97,9093 | |
| 11 | 97,9093 | |||
| 11 | 97,9093 | |||
| 23.05.2025 | 19:23:20,997 | 20 | 97,9301 | |
| 20 | 97,9301 | |||
| 20 | 97,9301 | |||
| 23.05.2025 | 19:22:31,201 | 1 | 97,9726 | |
| 1 | 97,9726 | |||
| 1 | 97,9726 | |||
| 23.05.2025 | 19:22:11,978 | 1 | 97,943 | |
| 1 | 97,943 | |||
| 1 | 97,943 | |||
| 23.05.2025 | 19:21:45,618 | 2 | 97,9405 | |
| 2 | 97,9405 | |||
| 2 | 97,9405 | |||
| 23.05.2025 | 19:21:41,287 | 9 | 97,7948 | |
| 9 | 97,7948 | |||
| 9 | 97,7948 | |||
| 23.05.2025 | 19:21:19,859 | 4 | 97,7776 | |
| 4 | 97,7776 | |||
| 4 | 97,7776 | |||
| 23.05.2025 | 19:21:07,988 | 2 | 97,9396 | |
| 2 | 97,9396 | |||
| 2 | 97,9396 | |||
| 23.05.2025 | 19:21:01,150 | 6 | 97,9198 | |
| 6 | 97,9198 | |||
| 6 | 97,9198 | |||
| 23.05.2025 | 19:20:49,888 | 293 | 97,9186 | |
| 293 | 97,9186 | |||
| 293 | 97,9186 | |||
| 23.05.2025 | 19:20:32,072 | 2 | 97,9451 | |
| 2 | 97,9451 | |||
| 2 | 97,9451 | |||
| 23.05.2025 | 19:19:02,147 | 390 | 97,781 | |
| 390 | 97,781 | |||
| 390 | 97,781 | |||
| 23.05.2025 | 19:18:39,605 | 4 | 97,9685 | |
| 4 | 97,9685 | |||
| 4 | 97,9685 | |||
| 23.05.2025 | 19:18:16,066 | 3 | 97,7817 | |
| 3 | 97,7817 | |||
| 3 | 97,7817 | |||
| 23.05.2025 | 19:17:46,591 | 2 | 97,9113 | |
| 2 | 97,9113 | |||
| 2 | 97,9113 | |||
| 23.05.2025 | 19:17:36,430 | 1 | 97,8991 | |
| 1 | 97,8991 | |||
| 1 | 97,8991 | |||
| 23.05.2025 | 19:16:24,192 | 2 | 97,8381 | |
| 2 | 97,8381 | |||
| 2 | 97,8381 | |||
| 23.05.2025 | 19:16:05,679 | 2 | 97,6933 | |
| 2 | 97,6933 | |||
| 2 | 97,6933 | |||
| 23.05.2025 | 19:15:35,798 | 1 | 97,8136 | |
| 1 | 97,8136 | |||
| 1 | 97,8136 | |||
| 23.05.2025 | 19:15:35,602 | 8 | 97,8136 | |
| 8 | 97,8136 | |||
| 8 | 97,8136 | |||
| 23.05.2025 | 19:15:31,976 | 1 | 97,8169 | |
| 1 | 97,8169 | |||
| 1 | 97,8169 | |||
| 23.05.2025 | 19:15:12,161 | 3 | 97,6463 | |
| 3 | 97,6463 | |||
| 3 | 97,6463 | |||
| 23.05.2025 | 19:15:02,191 | 3 | 97,6424 | |
| 3 | 97,6424 | |||
| 3 | 97,6424 | |||
| 23.05.2025 | 19:14:52,139 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 23.05.2025 | 19:14:12,726 | 120 | 97,782 | |
| 120 | 97,782 | |||
| 120 | 97,782 | |||
| 23.05.2025 | 19:14:07,362 | 11 | 97,7918 | |
| 11 | 97,7918 | |||
| 11 | 97,7918 | |||
| 23.05.2025 | 19:13:15,245 | 2 | 97,6424 | |
| 2 | 97,6424 | |||
| 2 | 97,6424 | |||
| 23.05.2025 | 19:13:15,145 | 3 | 97,7988 | |
| 3 | 97,7988 | |||
| 3 | 97,7988 | |||
| 23.05.2025 | 19:12:59,954 | 3 | 97,8322 | |
| 3 | 97,8322 | |||
| 3 | 97,8322 | |||
| 23.05.2025 | 19:12:18,207 | 1 | 97,8318 | |
| 1 | 97,8318 | |||
| 1 | 97,8318 | |||
| 23.05.2025 | 19:12:07,640 | 1 | 97,8161 | |
| 1 | 97,8161 | |||
| 1 | 97,8161 | |||
| 23.05.2025 | 19:10:34,602 | 3 | 97,6276 | |
| 3 | 97,6276 | |||
| 3 | 97,6276 | |||
| 23.05.2025 | 19:10:23,835 | 3 | 97,779 | |
| 3 | 97,779 | |||
| 3 | 97,779 | |||
| 23.05.2025 | 19:10:04,525 | 9 | 97,7789 | |
| 9 | 97,7789 | |||
| 9 | 97,7789 | |||
| 23.05.2025 | 19:09:59,396 | 2 | 97,7776 | |
| 2 | 97,7776 | |||
| 2 | 97,7776 | |||
| 23.05.2025 | 19:09:15,025 | 1 | 97,7623 | |
| 1 | 97,7623 | |||
| 1 | 97,7623 | |||
| 23.05.2025 | 19:09:09,088 | 2 | 97,7618 | |
| 2 | 97,7618 | |||
| 2 | 97,7618 | |||
| 23.05.2025 | 19:08:41,227 | 3 | 97,6078 | |
| 3 | 97,6078 | |||
| 3 | 97,6078 | |||
| 23.05.2025 | 19:08:16,282 | 3 | 97,5871 | |
| 3 | 97,5871 | |||
| 3 | 97,5871 | |||
| 23.05.2025 | 19:08:01,897 | 1 | 97,7322 | |
| 1 | 97,7322 | |||
| 1 | 97,7322 | |||
| 23.05.2025 | 19:07:48,917 | 2 | 97,7287 | |
| 2 | 97,7287 | |||
| 2 | 97,7287 | |||
| 23.05.2025 | 19:07:43,080 | 6 | 97,7342 | |
| 6 | 97,7342 | |||
| 6 | 97,7342 | |||
| 23.05.2025 | 19:07:40,823 | 24 | 97,7338 | |
| 24 | 97,7338 | |||
| 24 | 97,7338 | |||
| 23.05.2025 | 19:07:18,734 | 1 | 97,7471 | |
| 1 | 97,7471 | |||
| 1 | 97,7471 | |||
| 23.05.2025 | 19:07:07,373 | 51 | 97,5937 | |
| 51 | 97,5937 | |||
| 51 | 97,5937 | |||
| 23.05.2025 | 19:05:50,109 | 14 | 97,6869 | |
| 14 | 97,6869 | |||
| 14 | 97,6869 | |||
| 23.05.2025 | 19:04:44,001 | 1 | 97,6821 | |
| 1 | 97,6821 | |||
| 1 | 97,6821 | |||
| 23.05.2025 | 19:04:38,267 | 5 | 97,6804 | |
| 5 | 97,6804 | |||
| 5 | 97,6804 | |||
| 23.05.2025 | 19:04:11,905 | 3 | 97,523 | |
| 3 | 97,523 | |||
| 3 | 97,523 | |||
| 23.05.2025 | 19:04:06,976 | 1 | 97,6707 | |
| 1 | 97,6707 | |||
| 1 | 97,6707 | |||
| 23.05.2025 | 19:03:36,590 | 3 | 97,6501 | |
| 3 | 97,6501 | |||
| 3 | 97,6501 | |||
| 23.05.2025 | 19:02:35,729 | 3 | 97,6013 | |
| 3 | 97,6013 | |||
| 3 | 97,6013 | |||
| 23.05.2025 | 19:02:09,572 | 4 | 97,4216 | |
| 4 | 97,4216 | |||
| 4 | 97,4216 | |||
| 23.05.2025 | 19:01:39,593 | 4 | 97,621 | |
| 4 | 97,621 | |||
| 4 | 97,621 | |||
| 23.05.2025 | 19:01:30,048 | 4 | 97,6329 | |
| 4 | 97,6329 | |||
| 4 | 97,6329 | |||
| 23.05.2025 | 19:01:24,201 | 2 | 97,6302 | |
| 2 | 97,6302 | |||
| 2 | 97,6302 | |||
| 23.05.2025 | 19:00:59,351 | 13 | 97,4719 | |
| 13 | 97,4719 | |||
| 13 | 97,4719 | |||
| 23.05.2025 | 19:00:52,709 | 6 | 97,6289 | |
| 6 | 97,6289 | |||
| 6 | 97,6289 | |||
| 23.05.2025 | 18:59:49,524 | 3 | 97,5868 | |
| 3 | 97,5868 | |||
| 3 | 97,5868 | |||
| 23.05.2025 | 18:59:36,143 | 1 | 97,4366 | |
| 1 | 97,4366 | |||
| 1 | 97,4366 | |||
| 23.05.2025 | 18:59:28,392 | 1 | 97,5953 | |
| 1 | 97,5953 | |||
| 1 | 97,5953 | |||
| 23.05.2025 | 18:59:25,469 | 20 | 97,5983 | |
| 20 | 97,5983 | |||
| 20 | 97,5983 | |||
| 23.05.2025 | 18:59:24,569 | 3 | 97,5983 | |
| 3 | 97,5983 | |||
| 3 | 97,5983 | |||
| 23.05.2025 | 18:59:14,308 | 2 | 97,4334 | |
| 2 | 97,4334 | |||
| 2 | 97,4334 | |||
| 23.05.2025 | 18:59:04,348 | 3 | 97,4372 | |
| 3 | 97,4372 | |||
| 2 | 97,4372 | |||
| 1 | 97,4372 | |||
| 23.05.2025 | 18:58:38,491 | 9 | 97,5929 | |
| 9 | 97,5929 | |||
| 9 | 97,5929 | |||
| 23.05.2025 | 18:58:08,102 | 3 | 97,621 | |
| 3 | 97,621 | |||
| 3 | 97,621 | |||
| 23.05.2025 | 18:58:04,483 | 1 | 97,4497 | |
| 1 | 97,4497 | |||
| 1 | 97,4497 | |||
| 23.05.2025 | 18:57:51,605 | 1 | 97,5987 | |
| 1 | 97,5987 | |||
| 1 | 97,5987 | |||
| 23.05.2025 | 18:57:34,506 | 4 | 97,6126 | |
| 4 | 97,6126 | |||
| 4 | 97,6126 | |||
| 23.05.2025 | 18:57:32,491 | 6 | 97,6135 | |
| 6 | 97,6135 | |||
| 6 | 97,6135 | |||
| 23.05.2025 | 18:57:27,861 | 4 | 97,4553 | |
| 4 | 97,4553 | |||
| 4 | 97,4553 | |||
| 23.05.2025 | 18:56:51,051 | 1 | 97,5935 | |
| 1 | 97,5935 | |||
| 1 | 97,5935 | |||
| 23.05.2025 | 18:56:42,208 | 2 | 97,4544 | |
| 2 | 97,4544 | |||
| 2 | 97,4544 | |||
| 23.05.2025 | 18:55:32,573 | 8 | 97,6655 | |
| 8 | 97,6655 | |||
| 8 | 97,6655 | |||
| 23.05.2025 | 18:54:42,582 | 6 | 97,6783 | |
| 6 | 97,6783 | |||
| 6 | 97,6783 | |||
| 23.05.2025 | 18:54:26,480 | 4 | 97,5132 | |
| 4 | 97,5132 | |||
| 4 | 97,5132 | |||
| 23.05.2025 | 18:54:00,624 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 23.05.2025 | 18:53:50,274 | 3 | 97,6701 | |
| 3 | 97,6701 | |||
| 3 | 97,6701 | |||
| 23.05.2025 | 18:53:38,906 | 1 | 97,6648 | |
| 1 | 97,6648 | |||
| 1 | 97,6648 | |||
| 23.05.2025 | 18:53:29,246 | 31 | 97,6773 | |
| 31 | 97,6773 | |||
| 31 | 97,6773 | |||
| 23.05.2025 | 18:52:45,593 | 21 | 97,6627 | |
| 21 | 97,6627 | |||
| 21 | 97,6627 | |||
| 23.05.2025 | 18:52:35,127 | 6 | 97,671 | |
| 6 | 97,671 | |||
| 6 | 97,671 | |||
| 23.05.2025 | 18:52:28,685 | 160 | 97,5136 | |
| 160 | 97,5136 | |||
| 160 | 97,5136 | |||
| 23.05.2025 | 18:52:18,425 | 1 | 97,6769 | |
| 1 | 97,6769 | |||
| 1 | 97,6769 | |||
| 23.05.2025 | 18:51:23,501 | 4 | 97,4892 | |
| 4 | 97,4892 | |||
| 4 | 97,4892 | |||
| 23.05.2025 | 18:51:09,720 | 1 | 97,6583 | |
| 1 | 97,6583 | |||
| 1 | 97,6583 | |||
| 23.05.2025 | 18:51:08,212 | 2 | 97,6671 | |
| 2 | 97,6671 | |||
| 2 | 97,6671 | |||
| 23.05.2025 | 18:50:56,748 | 7 | 97,5109 | |
| 7 | 97,5109 | |||
| 7 | 97,5109 | |||
| 23.05.2025 | 18:50:50,202 | 1 | 97,6886 | |
| 1 | 97,6886 | |||
| 1 | 97,6886 | |||
| 23.05.2025 | 18:49:49,865 | 4 | 97,6793 | |
| 4 | 97,6793 | |||
| 4 | 97,6793 | |||
| 23.05.2025 | 18:49:42,224 | 3 | 97,6789 | |
| 3 | 97,6789 | |||
| 3 | 97,6789 | |||
| 23.05.2025 | 18:49:42,123 | 6 | 97,6789 | |
| 6 | 97,6789 | |||
| 6 | 97,6789 | |||
| 23.05.2025 | 18:49:23,110 | 3 | 97,6882 | |
| 3 | 97,6882 | |||
| 3 | 97,6882 | |||
| 23.05.2025 | 18:49:12,150 | 1 | 97,6616 | |
| 1 | 97,6616 | |||
| 1 | 97,6616 | |||
| 23.05.2025 | 18:49:06,818 | 4 | 97,503 | |
| 4 | 97,503 | |||
| 4 | 97,503 | |||
| 23.05.2025 | 18:48:46,102 | 6 | 97,6285 | |
| 6 | 97,6285 | |||
| 6 | 97,6285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 21:42:15
Letzte Aktualisierung:
23.05.2025 @ 21:42:15