Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2848
2508
97,1661
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/05/2025 | 14:29:45,213 | 4 | 97,1661 | |
| 4 | 97,1661 | |||
| 4 | 97,1661 | |||
| 23/05/2025 | 14:29:39,596 | 5 | 97,2599 | |
| 5 | 97,2599 | |||
| 5 | 97,2599 | |||
| 23/05/2025 | 14:29:30,732 | 7 | 97,1901 | |
| 7 | 97,1901 | |||
| 7 | 97,1901 | |||
| 23/05/2025 | 14:29:30,652 | 3 | 97,1901 | |
| 3 | 97,1901 | |||
| 3 | 97,1901 | |||
| 23/05/2025 | 14:29:21,902 | 2 | 97,2979 | |
| 2 | 97,2979 | |||
| 2 | 97,2979 | |||
| 23/05/2025 | 14:29:13,452 | 1 | 97,2499 | |
| 1 | 97,2499 | |||
| 1 | 97,2499 | |||
| 23/05/2025 | 14:29:10,339 | 2 | 97,2459 | |
| 2 | 97,2459 | |||
| 2 | 97,2459 | |||
| 23/05/2025 | 14:28:44,988 | 1 | 97,2319 | |
| 1 | 97,2319 | |||
| 1 | 97,2319 | |||
| 23/05/2025 | 14:28:44,083 | 3 | 97,1461 | |
| 3 | 97,1461 | |||
| 3 | 97,1461 | |||
| 23/05/2025 | 14:28:27,479 | 22 | 97,2061 | |
| 22 | 97,2061 | |||
| 22 | 97,2061 | |||
| 23/05/2025 | 14:28:26,977 | 2 | 97,2679 | |
| 2 | 97,2679 | |||
| 2 | 97,2679 | |||
| 23/05/2025 | 14:28:21,045 | 1 | 97,2779 | |
| 1 | 97,2779 | |||
| 1 | 97,2779 | |||
| 23/05/2025 | 14:28:09,268 | 1 | 97,2259 | |
| 1 | 97,2259 | |||
| 1 | 97,2259 | |||
| 23/05/2025 | 14:28:02,523 | 6 | 97,1879 | |
| 6 | 97,1879 | |||
| 6 | 97,1879 | |||
| 23/05/2025 | 14:27:57,698 | 4 | 97,1021 | |
| 4 | 97,1021 | |||
| 4 | 97,1021 | |||
| 23/05/2025 | 14:27:52,167 | 1 | 97,1639 | |
| 1 | 97,1639 | |||
| 1 | 97,1639 | |||
| 23/05/2025 | 14:27:49,550 | 1 | 97,1639 | |
| 1 | 97,1639 | |||
| 1 | 97,1639 | |||
| 23/05/2025 | 14:27:30,223 | 9 | 97,0781 | |
| 9 | 97,0781 | |||
| 9 | 97,0781 | |||
| 23/05/2025 | 14:27:23,377 | 8 | 97,1559 | |
| 8 | 97,1559 | |||
| 8 | 97,1559 | |||
| 23/05/2025 | 14:27:17,336 | 2 | 97,1799 | |
| 2 | 97,1799 | |||
| 2 | 97,1799 | |||
| 23/05/2025 | 14:27:16,534 | 1 | 97,0781 | |
| 1 | 97,0781 | |||
| 1 | 97,0781 | |||
| 23/05/2025 | 14:27:09,687 | 2 | 97,1819 | |
| 2 | 97,1819 | |||
| 2 | 97,1819 | |||
| 23/05/2025 | 14:27:06,675 | 3 | 97,1519 | |
| 3 | 97,1519 | |||
| 3 | 97,1519 | |||
| 23/05/2025 | 14:27:01,640 | 1 | 97,1359 | |
| 1 | 97,1359 | |||
| 1 | 97,1359 | |||
| 23/05/2025 | 14:26:52,488 | 4 | 97,1259 | |
| 4 | 97,1259 | |||
| 4 | 97,1259 | |||
| 23/05/2025 | 14:26:38,009 | 182 | 96,9761 | |
| 182 | 96,9761 | |||
| 182 | 96,9761 | |||
| 23/05/2025 | 14:26:31,167 | 1 | 97,0979 | |
| 1 | 97,0979 | |||
| 1 | 97,0979 | |||
| 23/05/2025 | 14:25:48,615 | 5 | 96,9721 | |
| 5 | 96,9721 | |||
| 5 | 96,9721 | |||
| 23/05/2025 | 14:25:43,003 | 71 | 96,9161 | |
| 71 | 96,9161 | |||
| 71 | 96,9161 | |||
| 23/05/2025 | 14:25:38,754 | 3 | 96,9241 | |
| 3 | 96,9241 | |||
| 3 | 96,9241 | |||
| 23/05/2025 | 14:25:37,345 | 4 | 96,9161 | |
| 4 | 96,9161 | |||
| 4 | 96,9161 | |||
| 23/05/2025 | 14:25:33,827 | 397 | 97,00 | |
| 397 | 97,00 | |||
| 397 | 97,00 | |||
| 23/05/2025 | 14:25:20,662 | 1 | 97,0179 | |
| 1 | 97,0179 | |||
| 1 | 97,0179 | |||
| 23/05/2025 | 14:25:17,228 | 6 | 97,0179 | |
| 6 | 97,0179 | |||
| 6 | 97,0179 | |||
| 23/05/2025 | 14:25:10,384 | 50 | 97,0299 | |
| 50 | 97,0299 | |||
| 50 | 97,0299 | |||
| 23/05/2025 | 14:25:09,378 | 2 | 97,0299 | |
| 2 | 97,0299 | |||
| 2 | 97,0299 | |||
| 23/05/2025 | 14:24:39,095 | 3 | 96,9061 | |
| 3 | 96,9061 | |||
| 3 | 96,9061 | |||
| 23/05/2025 | 14:24:31,845 | 11 | 96,9001 | |
| 11 | 96,9001 | |||
| 11 | 96,9001 | |||
| 23/05/2025 | 14:24:30,235 | 2 | 96,9799 | |
| 2 | 96,9799 | |||
| 2 | 96,9799 | |||
| 23/05/2025 | 14:24:20,377 | 2 | 96,9379 | |
| 2 | 96,9379 | |||
| 2 | 96,9379 | |||
| 23/05/2025 | 14:24:16,654 | 5 | 96,9001 | |
| 5 | 96,9001 | |||
| 5 | 96,9001 | |||
| 23/05/2025 | 14:24:14,340 | 2 | 96,9579 | |
| 2 | 96,9579 | |||
| 2 | 96,9579 | |||
| 23/05/2025 | 14:24:14,154 | 4 | 96,9579 | |
| 4 | 96,9579 | |||
| 4 | 96,9579 | |||
| 23/05/2025 | 14:24:03,570 | 1 | 96,9839 | |
| 1 | 96,9839 | |||
| 1 | 96,9839 | |||
| 23/05/2025 | 14:24:02,565 | 21 | 96,9899 | |
| 21 | 96,9899 | |||
| 21 | 96,9899 | |||
| 23/05/2025 | 14:23:50,895 | 1 | 96,9761 | |
| 1 | 96,9761 | |||
| 1 | 96,9761 | |||
| 23/05/2025 | 14:23:39,726 | 1 | 96,9661 | |
| 1 | 96,9661 | |||
| 1 | 96,9661 | |||
| 23/05/2025 | 14:23:19,400 | 5 | 96,9141 | |
| 5 | 96,9141 | |||
| 5 | 96,9141 | |||
| 23/05/2025 | 14:23:17,988 | 69 | 96,9141 | |
| 69 | 96,9141 | |||
| 69 | 96,9141 | |||
| 23/05/2025 | 14:23:17,484 | 1 | 97,0059 | |
| 1 | 97,0059 | |||
| 1 | 97,0059 | |||
| 23/05/2025 | 14:23:13,763 | 21 | 97,0372 | |
| 21 | 97,0372 | |||
| 21 | 97,0372 | |||
| 23/05/2025 | 14:23:10,042 | 17 | 96,9639 | |
| 17 | 96,9639 | |||
| 17 | 96,9639 | |||
| 23/05/2025 | 14:23:04,410 | 2 | 96,9759 | |
| 2 | 96,9759 | |||
| 2 | 96,9759 | |||
| 23/05/2025 | 14:22:57,669 | 3 | 97,0039 | |
| 3 | 97,0039 | |||
| 3 | 97,0039 | |||
| 23/05/2025 | 14:22:55,462 | 1 | 97,0159 | |
| 1 | 97,0159 | |||
| 1 | 97,0159 | |||
| 23/05/2025 | 14:22:47,035 | 1 000 | 96,9581 | |
| 1 000 | 96,9581 | |||
| 1 000 | 96,9581 | |||
| 23/05/2025 | 14:22:40,068 | 85 | 96,9461 | |
| 85 | 96,9461 | |||
| 85 | 96,9461 | |||
| 23/05/2025 | 14:22:36,551 | 5 | 96,9401 | |
| 5 | 96,9401 | |||
| 5 | 96,9401 | |||
| 23/05/2025 | 14:22:32,729 | 6 | 96,9281 | |
| 6 | 96,9281 | |||
| 6 | 96,9281 | |||
| 23/05/2025 | 14:22:32,323 | 6 | 97,0239 | |
| 6 | 97,0239 | |||
| 6 | 97,0239 | |||
| 23/05/2025 | 14:22:27,805 | 2 | 97,0139 | |
| 2 | 97,0139 | |||
| 2 | 97,0139 | |||
| 23/05/2025 | 14:22:27,702 | 1 | 97,0139 | |
| 1 | 97,0139 | |||
| 1 | 97,0139 | |||
| 23/05/2025 | 14:22:22,765 | 5 | 97,0119 | |
| 5 | 97,0119 | |||
| 5 | 97,0119 | |||
| 23/05/2025 | 14:22:10,187 | 5 | 97,0419 | |
| 5 | 97,0419 | |||
| 5 | 97,0419 | |||
| 23/05/2025 | 14:22:07,669 | 6 | 97,0419 | |
| 6 | 97,0419 | |||
| 6 | 97,0419 | |||
| 23/05/2025 | 14:21:47,350 | 2 | 97,0539 | |
| 2 | 97,0539 | |||
| 2 | 97,0539 | |||
| 23/05/2025 | 14:21:45,245 | 1 | 97,0659 | |
| 1 | 97,0659 | |||
| 1 | 97,0659 | |||
| 23/05/2025 | 14:21:24,512 | 44 | 96,9561 | |
| 44 | 96,9561 | |||
| 44 | 96,9561 | |||
| 23/05/2025 | 14:21:20,889 | 11 | 97,0139 | |
| 11 | 97,0139 | |||
| 11 | 97,0139 | |||
| 23/05/2025 | 14:21:02,684 | 5 | 96,9763 | |
| 5 | 96,9763 | |||
| 5 | 96,9763 | |||
| 23/05/2025 | 14:21:01,466 | 6 | 97,0439 | |
| 6 | 97,0439 | |||
| 6 | 97,0439 | |||
| 23/05/2025 | 14:20:59,320 | 6 | 96,9741 | |
| 6 | 96,9741 | |||
| 6 | 96,9741 | |||
| 23/05/2025 | 14:20:49,965 | 2 | 97,0599 | |
| 2 | 97,0599 | |||
| 2 | 97,0599 | |||
| 23/05/2025 | 14:20:47,952 | 20 | 96,9423 | |
| 20 | 96,9423 | |||
| 20 | 96,9423 | |||
| 23/05/2025 | 14:20:46,743 | 2 | 97,0419 | |
| 2 | 97,0419 | |||
| 2 | 97,0419 | |||
| 23/05/2025 | 14:20:46,442 | 1 | 97,0419 | |
| 1 | 97,0419 | |||
| 1 | 97,0419 | |||
| 23/05/2025 | 14:20:46,243 | 11 | 97,0419 | |
| 11 | 97,0419 | |||
| 11 | 97,0419 | |||
| 23/05/2025 | 14:20:41,714 | 1 | 97,0419 | |
| 1 | 97,0419 | |||
| 1 | 97,0419 | |||
| 23/05/2025 | 14:20:38,109 | 11 | 97,0599 | |
| 11 | 97,0599 | |||
| 11 | 97,0599 | |||
| 23/05/2025 | 14:20:37,894 | 6 | 97,0599 | |
| 6 | 97,0599 | |||
| 6 | 97,0599 | |||
| 23/05/2025 | 14:20:26,562 | 1 311 | 96,9581 | |
| 1 311 | 96,9581 | |||
| 1 311 | 96,9581 | |||
| 23/05/2025 | 14:20:18,789 | 1 | 96,9462 | |
| 1 | 96,9462 | |||
| 1 | 96,9462 | |||
| 23/05/2025 | 14:20:13,258 | 2 | 97,0279 | |
| 2 | 97,0279 | |||
| 2 | 97,0279 | |||
| 23/05/2025 | 14:20:12,040 | 25 | 96,9421 | |
| 25 | 96,9421 | |||
| 25 | 96,9421 | |||
| 23/05/2025 | 14:20:11,947 | 228 | 96,9421 | |
| 228 | 96,9421 | |||
| 228 | 96,9421 | |||
| 23/05/2025 | 14:20:08,226 | 1 | 97,0259 | |
| 1 | 97,0259 | |||
| 1 | 97,0259 | |||
| 23/05/2025 | 14:20:04,297 | 1 | 97,0419 | |
| 1 | 97,0419 | |||
| 1 | 97,0419 | |||
| 23/05/2025 | 14:20:02,586 | 2 | 97,0419 | |
| 2 | 97,0419 | |||
| 2 | 97,0419 | |||
| 23/05/2025 | 14:20:01,179 | 5 | 97,0021 | |
| 5 | 97,0021 | |||
| 5 | 97,0021 | |||
| 23/05/2025 | 14:20:00,275 | 2 | 97,0639 | |
| 2 | 97,0639 | |||
| 2 | 97,0639 | |||
| 23/05/2025 | 14:19:37,641 | 19 | 97,0201 | |
| 19 | 97,0201 | |||
| 19 | 97,0201 | |||
| 23/05/2025 | 14:19:26,473 | 5 | 97,0141 | |
| 5 | 97,0141 | |||
| 5 | 97,0141 | |||
| 23/05/2025 | 14:19:22,049 | 2 | 97,1039 | |
| 2 | 97,1039 | |||
| 2 | 97,1039 | |||
| 23/05/2025 | 14:19:16,414 | 1 | 97,0679 | |
| 1 | 97,0679 | |||
| 1 | 97,0679 | |||
| 23/05/2025 | 14:19:12,690 | 8 | 97,0639 | |
| 8 | 97,0639 | |||
| 8 | 97,0639 | |||
| 23/05/2025 | 14:19:01,920 | 2 | 97,1179 | |
| 2 | 97,1179 | |||
| 2 | 97,1179 | |||
| 23/05/2025 | 14:18:57,998 | 2 | 97,1159 | |
| 2 | 97,1159 | |||
| 2 | 97,1159 | |||
| 23/05/2025 | 14:18:54,678 | 11 | 97,0979 | |
| 11 | 97,0979 | |||
| 11 | 97,0979 | |||
| 23/05/2025 | 14:18:48,043 | 1 | 97,1119 | |
| 1 | 97,1119 | |||
| 1 | 97,1119 | |||
| 23/05/2025 | 14:18:39,588 | 4 | 97,0087 | |
| 4 | 97,0087 | |||
| 4 | 97,0087 | |||
| 23/05/2025 | 14:18:39,082 | 4 | 97,0919 | |
| 4 | 97,0919 | |||
| 4 | 97,0919 | |||
| 23/05/2025 | 14:18:33,045 | 5 | 97,0979 | |
| 5 | 97,0979 | |||
| 5 | 97,0979 | |||
| 23/05/2025 | 14:18:29,528 | 33 | 97,0222 | |
| 33 | 97,0222 | |||
| 33 | 97,0222 | |||
| 23/05/2025 | 14:18:20,768 | 5 | 97,1439 | |
| 5 | 97,1439 | |||
| 5 | 97,1439 | |||
| 23/05/2025 | 14:18:13,537 | 1 | 97,2099 | |
| 1 | 97,2099 | |||
| 1 | 97,2099 | |||
| 23/05/2025 | 14:18:08,995 | 225 | 97,1461 | |
| 225 | 97,1461 | |||
| 225 | 97,1461 | |||
| 23/05/2025 | 14:18:08,186 | 14 | 97,2219 | |
| 14 | 97,2219 | |||
| 14 | 97,2219 | |||
| 23/05/2025 | 14:18:00,431 | 1 | 97,2479 | |
| 1 | 97,2479 | |||
| 1 | 97,2479 | |||
| 23/05/2025 | 14:17:57,105 | 1 | 97,2219 | |
| 1 | 97,2219 | |||
| 1 | 97,2219 | |||
| 23/05/2025 | 14:17:47,141 | 7 | 97,1541 | |
| 7 | 97,1541 | |||
| 7 | 97,1541 | |||
| 23/05/2025 | 14:17:34,155 | 4 | 97,3259 | |
| 4 | 97,3259 | |||
| 4 | 97,3259 | |||
| 23/05/2025 | 14:17:19,867 | 2 | 97,2199 | |
| 2 | 97,2199 | |||
| 2 | 97,2199 | |||
| 23/05/2025 | 14:17:14,121 | 2 | 97,1899 | |
| 2 | 97,1899 | |||
| 2 | 97,1899 | |||
| 23/05/2025 | 14:17:08,579 | 10 | 97,1779 | |
| 10 | 97,1779 | |||
| 10 | 97,1779 | |||
| 23/05/2025 | 14:17:06,872 | 5 | 97,1001 | |
| 5 | 97,1001 | |||
| 5 | 97,1001 | |||
| 23/05/2025 | 14:17:00,120 | 2 | 97,1899 | |
| 2 | 97,1899 | |||
| 2 | 97,1899 | |||
| 23/05/2025 | 14:16:53,287 | 11 | 97,1739 | |
| 11 | 97,1739 | |||
| 11 | 97,1739 | |||
| 23/05/2025 | 14:16:32,568 | 1 | 97,1679 | |
| 1 | 97,1679 | |||
| 1 | 97,1679 | |||
| 23/05/2025 | 14:16:29,039 | 2 | 97,1959 | |
| 2 | 97,1959 | |||
| 2 | 97,1959 | |||
| 23/05/2025 | 14:16:27,939 | 11 | 97,1899 | |
| 11 | 97,1899 | |||
| 11 | 97,1899 | |||
| 23/05/2025 | 14:16:26,629 | 2 | 97,1839 | |
| 2 | 97,1839 | |||
| 2 | 97,1839 | |||
| 23/05/2025 | 14:16:20,489 | 4 | 97,1229 | |
| 4 | 97,1229 | |||
| 4 | 97,1229 | |||
| 23/05/2025 | 14:16:17,672 | 2 | 97,1779 | |
| 2 | 97,1779 | |||
| 2 | 97,1779 | |||
| 23/05/2025 | 14:16:15,457 | 1 | 97,1839 | |
| 1 | 97,1839 | |||
| 1 | 97,1839 | |||
| 23/05/2025 | 14:16:01,770 | 1 | 97,1679 | |
| 1 | 97,1679 | |||
| 1 | 97,1679 | |||
| 23/05/2025 | 14:16:00,260 | 6 | 97,1799 | |
| 6 | 97,1799 | |||
| 6 | 97,1799 | |||
| 23/05/2025 | 14:15:41,239 | 2 | 97,1419 | |
| 2 | 97,1419 | |||
| 2 | 97,1419 | |||
| 23/05/2025 | 14:15:40,334 | 2 | 97,1419 | |
| 2 | 97,1419 | |||
| 2 | 97,1419 | |||
| 23/05/2025 | 14:15:33,868 | 3 | 97,1061 | |
| 3 | 97,1061 | |||
| 3 | 97,1061 | |||
| 23/05/2025 | 14:15:30,640 | 10 | 97,1559 | |
| 10 | 97,1559 | |||
| 10 | 97,1559 | |||
| 23/05/2025 | 14:15:29,867 | 2 | 97,1559 | |
| 2 | 97,1559 | |||
| 2 | 97,1559 | |||
| 23/05/2025 | 14:15:29,462 | 28 | 97,1599 | |
| 28 | 97,1599 | |||
| 28 | 97,1599 | |||
| 23/05/2025 | 14:14:47,894 | 6 | 97,0841 | |
| 6 | 97,0841 | |||
| 6 | 97,0841 | |||
| 23/05/2025 | 14:14:43,053 | 1 | 97,1619 | |
| 1 | 97,1619 | |||
| 1 | 97,1619 | |||
| 23/05/2025 | 14:14:36,807 | 2 | 97,1519 | |
| 2 | 97,1519 | |||
| 2 | 97,1519 | |||
| 23/05/2025 | 14:14:35,199 | 2 | 97,1699 | |
| 2 | 97,1699 | |||
| 2 | 97,1699 | |||
| 23/05/2025 | 14:14:12,764 | 11 | 97,1459 | |
| 11 | 97,1459 | |||
| 11 | 97,1459 | |||
| 23/05/2025 | 14:14:05,215 | 2 | 97,1399 | |
| 2 | 97,1399 | |||
| 2 | 97,1399 | |||
| 23/05/2025 | 14:14:01,497 | 1 | 97,0759 | |
| 1 | 97,0759 | |||
| 1 | 97,0759 | |||
| 23/05/2025 | 14:13:58,887 | 2 | 97,0599 | |
| 2 | 97,0599 | |||
| 2 | 97,0599 | |||
| 23/05/2025 | 14:13:56,268 | 134 | 97,0259 | |
| 134 | 97,0259 | |||
| 134 | 97,0259 | |||
| 23/05/2025 | 14:13:54,267 | 1 | 97,0559 | |
| 1 | 97,0559 | |||
| 1 | 97,0559 | |||
| 23/05/2025 | 14:13:46,003 | 3 | 97,1139 | |
| 3 | 97,1139 | |||
| 3 | 97,1139 | |||
| 23/05/2025 | 14:13:37,551 | 1 | 97,1059 | |
| 1 | 97,1059 | |||
| 1 | 97,1059 | |||
| 23/05/2025 | 14:13:30,010 | 12 | 96,9661 | |
| 12 | 96,9661 | |||
| 12 | 96,9661 | |||
| 23/05/2025 | 14:13:18,645 | 19 | 97,1259 | |
| 19 | 97,1259 | |||
| 19 | 97,1259 | |||
| 23/05/2025 | 14:13:14,822 | 5 | 97,0561 | |
| 5 | 97,0561 | |||
| 5 | 97,0561 | |||
| 23/05/2025 | 14:13:06,672 | 1 | 97,1579 | |
| 1 | 97,1579 | |||
| 1 | 97,1579 | |||
| 23/05/2025 | 14:13:06,446 | 30 | 97,0861 | |
| 30 | 97,0861 | |||
| 30 | 97,0861 | |||
| 23/05/2025 | 14:13:05,868 | 1 | 97,1619 | |
| 1 | 97,1619 | |||
| 1 | 97,1619 | |||
| 23/05/2025 | 14:13:04,760 | 3 | 97,1419 | |
| 3 | 97,1419 | |||
| 3 | 97,1419 | |||
| 23/05/2025 | 14:13:03,755 | 1 | 97,1419 | |
| 1 | 97,1419 | |||
| 1 | 97,1419 | |||
| 23/05/2025 | 14:13:02,847 | 5 | 97,1479 | |
| 5 | 97,1479 | |||
| 5 | 97,1479 | |||
| 23/05/2025 | 14:12:58,942 | 1 | 97,1659 | |
| 1 | 97,1659 | |||
| 1 | 97,1659 | |||
| 23/05/2025 | 14:12:53,386 | 1 | 97,1839 | |
| 1 | 97,1839 | |||
| 1 | 97,1839 | |||
| 23/05/2025 | 14:12:27,524 | 6 | 97,1681 | |
| 6 | 97,1681 | |||
| 6 | 97,1681 | |||
| 23/05/2025 | 14:12:27,116 | 6 | 97,2339 | |
| 6 | 97,2339 | |||
| 6 | 97,2339 | |||
| 23/05/2025 | 14:12:14,041 | 1 | 97,2559 | |
| 1 | 97,2559 | |||
| 1 | 97,2559 | |||
| 23/05/2025 | 14:12:00,059 | 2 | 97,1899 | |
| 2 | 97,1899 | |||
| 2 | 97,1899 | |||
| 23/05/2025 | 14:11:59,550 | 1 | 97,1899 | |
| 1 | 97,1899 | |||
| 1 | 97,1899 | |||
| 23/05/2025 | 14:11:52,808 | 1 | 97,1839 | |
| 1 | 97,1839 | |||
| 1 | 97,1839 | |||
| 23/05/2025 | 14:11:52,507 | 3 | 97,1839 | |
| 3 | 97,1839 | |||
| 3 | 97,1839 | |||
| 23/05/2025 | 14:11:47,076 | 2 | 97,2139 | |
| 2 | 97,2139 | |||
| 2 | 97,2139 | |||
| 23/05/2025 | 14:11:45,873 | 1 | 97,2279 | |
| 1 | 97,2279 | |||
| 1 | 97,2279 | |||
| 23/05/2025 | 14:11:28,447 | 1 | 97,3039 | |
| 1 | 97,3039 | |||
| 1 | 97,3039 | |||
| 23/05/2025 | 14:11:26,028 | 1 | 97,3019 | |
| 1 | 97,3019 | |||
| 1 | 97,3019 | |||
| 23/05/2025 | 14:11:07,309 | 1 | 97,2919 | |
| 1 | 97,2919 | |||
| 1 | 97,2919 | |||
| 23/05/2025 | 14:11:03,383 | 4 | 97,2839 | |
| 4 | 97,2839 | |||
| 4 | 97,2839 | |||
| 23/05/2025 | 14:10:53,931 | 8 | 97,2081 | |
| 8 | 97,2081 | |||
| 8 | 97,2081 | |||
| 23/05/2025 | 14:10:50,512 | 2 | 97,2579 | |
| 2 | 97,2579 | |||
| 2 | 97,2579 | |||
| 23/05/2025 | 14:10:43,366 | 3 | 97,2419 | |
| 3 | 97,2419 | |||
| 3 | 97,2419 | |||
| 23/05/2025 | 14:10:38,637 | 1 | 97,2539 | |
| 1 | 97,2539 | |||
| 1 | 97,2539 | |||
| 23/05/2025 | 14:10:31,895 | 1 | 97,2339 | |
| 1 | 97,2339 | |||
| 1 | 97,2339 | |||
| 23/05/2025 | 14:10:26,763 | 5 | 97,2519 | |
| 5 | 97,2519 | |||
| 5 | 97,2519 | |||
| 23/05/2025 | 14:10:17,307 | 13 | 97,2579 | |
| 13 | 97,2579 | |||
| 13 | 97,2579 | |||
| 23/05/2025 | 14:10:12,516 | 12 | 97,1681 | |
| 12 | 97,1681 | |||
| 12 | 97,1681 | |||
| 23/05/2025 | 14:10:11,666 | 1 | 97,2519 | |
| 1 | 97,2519 | |||
| 1 | 97,2519 | |||
| 23/05/2025 | 14:10:09,043 | 6 | 97,2459 | |
| 6 | 97,2459 | |||
| 6 | 97,2459 | |||
| 23/05/2025 | 14:10:07,433 | 3 | 97,1501 | |
| 3 | 97,1501 | |||
| 3 | 97,1501 | |||
| 23/05/2025 | 14:10:05,115 | 8 | 97,2579 | |
| 8 | 97,2579 | |||
| 8 | 97,2579 | |||
| 23/05/2025 | 14:10:03,100 | 3 | 97,2639 | |
| 3 | 97,2639 | |||
| 3 | 97,2639 | |||
| 23/05/2025 | 14:09:55,850 | 1 | 97,3299 | |
| 1 | 97,3299 | |||
| 1 | 97,3299 | |||
| 23/05/2025 | 14:09:52,528 | 8 | 97,2501 | |
| 8 | 97,2501 | |||
| 8 | 97,2501 | |||
| 23/05/2025 | 14:09:40,454 | 2 | 97,3419 | |
| 2 | 97,3419 | |||
| 2 | 97,3419 | |||
| 23/05/2025 | 14:09:31,504 | 2 | 97,3199 | |
| 2 | 97,3199 | |||
| 2 | 97,3199 | |||
| 23/05/2025 | 14:09:27,276 | 5 | 97,3099 | |
| 5 | 97,3099 | |||
| 5 | 97,3099 | |||
| 23/05/2025 | 14:09:19,216 | 30 | 97,3779 | |
| 30 | 97,3779 | |||
| 30 | 97,3779 | |||
| 23/05/2025 | 14:09:03,510 | 1 | 97,2699 | |
| 1 | 97,2699 | |||
| 1 | 97,2699 | |||
| 23/05/2025 | 14:07:46,002 | 4 | 96,9681 | |
| 4 | 96,9681 | |||
| 4 | 96,9681 | |||
| 23/05/2025 | 14:07:37,145 | 1 | 97,0779 | |
| 1 | 97,0779 | |||
| 1 | 97,0779 | |||
| 23/05/2025 | 14:07:34,931 | 3 | 97,0919 | |
| 3 | 97,0919 | |||
| 3 | 97,0919 | |||
| 23/05/2025 | 14:06:57,081 | 50 | 97,0899 | |
| 50 | 97,0899 | |||
| 50 | 97,0899 | |||
| 23/05/2025 | 14:06:47,622 | 2 | 97,0799 | |
| 2 | 97,0799 | |||
| 2 | 97,0799 | |||
| 23/05/2025 | 14:06:40,154 | 1 | 97,0619 | |
| 1 | 97,0619 | |||
| 1 | 97,0619 | |||
| 23/05/2025 | 14:06:25,121 | 2 | 97,0619 | |
| 2 | 97,0619 | |||
| 2 | 97,0619 | |||
| 23/05/2025 | 14:06:17,072 | 3 | 97,0379 | |
| 3 | 97,0379 | |||
| 3 | 97,0379 | |||
| 23/05/2025 | 14:06:13,855 | 9 | 96,9081 | |
| 9 | 96,9081 | |||
| 9 | 96,9081 | |||
| 23/05/2025 | 14:06:12,448 | 7 | 96,9041 | |
| 7 | 96,9041 | |||
| 7 | 96,9041 | |||
| 23/05/2025 | 14:06:02,580 | 3 | 97,1199 | |
| 3 | 97,1199 | |||
| 3 | 97,1199 | |||
| 23/05/2025 | 14:05:52,215 | 6 | 97,1339 | |
| 6 | 97,1339 | |||
| 6 | 97,1339 | |||
| 23/05/2025 | 14:05:45,970 | 21 | 97,1079 | |
| 21 | 97,1079 | |||
| 21 | 97,1079 | |||
| 23/05/2025 | 14:05:26,753 | 3 | 97,1119 | |
| 3 | 97,1119 | |||
| 3 | 97,1119 | |||
| 23/05/2025 | 14:05:25,040 | 5 | 97,0041 | |
| 5 | 97,0041 | |||
| 5 | 97,0041 | |||
| 23/05/2025 | 14:05:17,790 | 5 | 97,0899 | |
| 5 | 97,0899 | |||
| 5 | 97,0899 | |||
| 23/05/2025 | 14:05:12,753 | 17 | 97,0639 | |
| 17 | 97,0639 | |||
| 17 | 97,0639 | |||
| 23/05/2025 | 14:05:09,130 | 3 | 97,0939 | |
| 3 | 97,0939 | |||
| 3 | 97,0939 | |||
| 23/05/2025 | 14:05:08,727 | 2 | 97,1059 | |
| 2 | 97,1059 | |||
| 2 | 97,1059 | |||
| 23/05/2025 | 14:05:04,493 | 1 | 97,0419 | |
| 1 | 97,0419 | |||
| 1 | 97,0419 | |||
| 23/05/2025 | 14:05:02,582 | 1 | 97,0299 | |
| 1 | 97,0299 | |||
| 1 | 97,0299 | |||
| 23/05/2025 | 14:05:01,277 | 1 | 97,0439 | |
| 1 | 97,0439 | |||
| 1 | 97,0439 | |||
| 23/05/2025 | 14:04:49,199 | 1 | 97,0001 | |
| 1 | 97,0001 | |||
| 1 | 97,0001 | |||
| 23/05/2025 | 14:04:37,226 | 4 | 96,9861 | |
| 4 | 96,9861 | |||
| 4 | 96,9861 | |||
| 23/05/2025 | 14:04:28,368 | 36 | 97,1259 | |
| 36 | 97,1259 | |||
| 36 | 97,1259 | |||
| 23/05/2025 | 14:04:15,391 | 3 | 97,0259 | |
| 3 | 97,0259 | |||
| 3 | 97,0259 | |||
| 23/05/2025 | 14:04:13,277 | 6 | 97,0259 | |
| 6 | 97,0259 | |||
| 6 | 97,0259 | |||
| 23/05/2025 | 14:03:59,685 | 2 | 97,0519 | |
| 2 | 97,0519 | |||
| 2 | 97,0519 | |||
| 23/05/2025 | 14:03:56,459 | 2 | 97,0599 | |
| 2 | 97,0599 | |||
| 2 | 97,0599 | |||
| 23/05/2025 | 14:03:54,950 | 6 | 97,0699 | |
| 6 | 97,0699 | |||
| 6 | 97,0699 | |||
| 23/05/2025 | 14:03:43,677 | 1 | 97,0999 | |
| 1 | 97,0999 | |||
| 1 | 97,0999 | |||
| 23/05/2025 | 14:03:26,356 | 1 | 97,1299 | |
| 1 | 97,1299 | |||
| 1 | 97,1299 | |||
| 23/05/2025 | 14:03:24,852 | 7 | 97,0521 | |
| 7 | 97,0521 | |||
| 7 | 97,0521 | |||
| 23/05/2025 | 14:03:10,659 | 2 | 97,1499 | |
| 2 | 97,1499 | |||
| 2 | 97,1499 | |||
| 23/05/2025 | 14:03:07,234 | 2 | 97,1719 | |
| 2 | 97,1719 | |||
| 2 | 97,1719 | |||
| 23/05/2025 | 14:02:54,654 | 6 | 97,1499 | |
| 6 | 97,1499 | |||
| 6 | 97,1499 | |||
| 23/05/2025 | 14:02:37,642 | 21 | 97,0919 | |
| 21 | 97,0919 | |||
| 21 | 97,0919 | |||
| 23/05/2025 | 14:02:30,485 | 3 | 97,0719 | |
| 3 | 97,0719 | |||
| 3 | 97,0719 | |||
| 23/05/2025 | 14:02:24,450 | 4 | 97,0379 | |
| 4 | 97,0379 | |||
| 4 | 97,0379 | |||
| 23/05/2025 | 14:02:05,325 | 2 | 97,1659 | |
| 2 | 97,1659 | |||
| 2 | 97,1659 | |||
| 23/05/2025 | 14:02:00,489 | 2 | 97,0861 | |
| 2 | 97,0861 | |||
| 2 | 97,0861 | |||
| 23/05/2025 | 14:01:59,181 | 10 | 97,0861 | |
| 10 | 97,0861 | |||
| 10 | 97,0861 | |||
| 23/05/2025 | 14:01:48,814 | 103 | 97,0541 | |
| 103 | 97,0541 | |||
| 103 | 97,0541 | |||
| 23/05/2025 | 14:01:47,162 | 53 | 96,8392 | |
| 2 | 96,8392 | |||
| 49 | 96,8392 | |||
| 51 | 96,8392 | |||
| 4 | 96,8392 | |||
| 23/05/2025 | 14:01:08,909 | 1 833 | 96,8392 | |
| 1 833 | 96,8392 | |||
| 10 | 96,8392 | |||
| 1 810 | 96,8392 | |||
| 10 | 96,8392 | |||
| 3 | 96,8392 | |||
| 23/05/2025 | 14:01:08,741 | 1 032 | 96,8392 | |
| 703 | 96,8392 | |||
| 80 | 96,8392 | |||
| 30 | 96,8392 | |||
| 58 | 96,8392 | |||
| 6 | 96,8392 | |||
| 30 | 96,8392 | |||
| 991 | 96,8392 | |||
| 1 | 96,8392 | |||
| 40 | 96,8392 | |||
| 46 | 96,8392 | |||
| 60 | 96,8392 | |||
| 19 | 96,8392 | |||
| 23/05/2025 | 14:01:08,389 | 102 | 97,00 | |
| 2 | 97,00 | |||
| 1 | 97,00 | |||
| 102 | 97,00 | |||
| 1 | 97,00 | |||
| 46 | 97,00 | |||
| 1 | 97,00 | |||
| 15 | 97,00 | |||
| 2 | 97,00 | |||
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 2 | 97,00 | |||
| 3 | 97,00 | |||
| 12 | 97,00 | |||
| 7 | 97,00 | |||
| 23/05/2025 | 14:01:01,466 | 500 | 97,0021 | |
| 500 | 97,0021 | |||
| 500 | 97,0021 | |||
| 23/05/2025 | 14:00:47,126 | 3 | 97,0999 | |
| 3 | 97,0999 | |||
| 3 | 97,0999 | |||
| 23/05/2025 | 14:00:40,785 | 9 | 97,0001 | |
| 9 | 97,0001 | |||
| 9 | 97,0001 | |||
| 23/05/2025 | 14:00:25,088 | 5 | 97,1379 | |
| 5 | 97,1379 | |||
| 5 | 97,1379 | |||
| 23/05/2025 | 14:00:20,753 | 1 | 97,1319 | |
| 1 | 97,1319 | |||
| 1 | 97,1319 | |||
| 23/05/2025 | 14:00:17,606 | 2 | 97,1319 | |
| 2 | 97,1319 | |||
| 2 | 97,1319 | |||
| 23/05/2025 | 14:00:17,532 | 80 | 97,0001 | |
| 80 | 97,0001 | |||
| 80 | 97,0001 | |||
| 23/05/2025 | 13:59:59,613 | 5 | 97,1819 | |
| 5 | 97,1819 | |||
| 5 | 97,1819 | |||
| 23/05/2025 | 13:59:54,882 | 2 | 97,1819 | |
| 2 | 97,1819 | |||
| 2 | 97,1819 | |||
| 23/05/2025 | 13:59:53,371 | 263 | 97,0421 | |
| 263 | 97,0421 | |||
| 263 | 97,0421 | |||
| 23/05/2025 | 13:59:51,058 | 17 | 97,0361 | |
| 17 | 97,0361 | |||
| 17 | 97,0361 | |||
| 23/05/2025 | 13:59:44,720 | 2 | 97,1119 | |
| 2 | 97,1119 | |||
| 2 | 97,1119 | |||
| 23/05/2025 | 13:59:36,266 | 4 | 97,0001 | |
| 4 | 97,0001 | |||
| 4 | 97,0001 | |||
| 23/05/2025 | 13:59:34,452 | 6 | 97,06 | |
| 6 | 97,06 | |||
| 6 | 97,06 | |||
| 23/05/2025 | 13:59:27,805 | 1 | 97,1239 | |
| 1 | 97,1239 | |||
| 1 | 97,1239 | |||
| 23/05/2025 | 13:59:12,302 | 1 | 97,1219 | |
| 1 | 97,1219 | |||
| 1 | 97,1219 | |||
| 23/05/2025 | 13:58:26,492 | 1 | 97,1139 | |
| 1 | 97,1139 | |||
| 1 | 97,1139 | |||
| 23/05/2025 | 13:58:06,573 | 10 | 97,1259 | |
| 10 | 97,1259 | |||
| 10 | 97,1259 | |||
| 23/05/2025 | 13:57:34,682 | 42 | 97,1821 | |
| 42 | 97,1821 | |||
| 42 | 97,1821 | |||
| 23/05/2025 | 13:57:33,880 | 5 | 97,2799 | |
| 5 | 97,2799 | |||
| 5 | 97,2799 | |||
| 23/05/2025 | 13:57:32,058 | 2 | 97,2799 | |
| 2 | 97,2799 | |||
| 2 | 97,2799 | |||
| 23/05/2025 | 13:57:30,753 | 1 | 97,2799 | |
| 1 | 97,2799 | |||
| 1 | 97,2799 | |||
| 23/05/2025 | 13:57:21,093 | 7 | 97,1861 | |
| 7 | 97,1861 | |||
| 4 | 97,1861 | |||
| 3 | 97,1861 | |||
| 23/05/2025 | 13:57:20,993 | 1 | 97,3099 | |
| 1 | 97,3099 | |||
| 1 | 97,3099 | |||
| 23/05/2025 | 13:57:17,973 | 2 | 97,3119 | |
| 2 | 97,3119 | |||
| 2 | 97,3119 | |||
| 23/05/2025 | 13:57:16,157 | 1 | 97,3159 | |
| 1 | 97,3159 | |||
| 1 | 97,3159 | |||
| 23/05/2025 | 13:56:59,850 | 1 | 97,3119 | |
| 1 | 97,3119 | |||
| 1 | 97,3119 | |||
| 23/05/2025 | 13:56:59,043 | 2 | 97,3139 | |
| 2 | 97,3139 | |||
| 2 | 97,3139 | |||
| 23/05/2025 | 13:56:57,233 | 2 | 97,3139 | |
| 2 | 97,3139 | |||
| 2 | 97,3139 | |||
| 23/05/2025 | 13:56:55,621 | 2 | 97,3139 | |
| 2 | 97,3139 | |||
| 2 | 97,3139 | |||
| 23/05/2025 | 13:56:45,353 | 1 | 97,3339 | |
| 1 | 97,3339 | |||
| 1 | 97,3339 | |||
| 23/05/2025 | 13:56:40,627 | 9 | 97,2081 | |
| 9 | 97,2081 | |||
| 9 | 97,2081 | |||
| 23/05/2025 | 13:56:30,239 | 1 | 97,2979 | |
| 1 | 97,2979 | |||
| 1 | 97,2979 | |||
| 23/05/2025 | 13:56:10,407 | 3 | 97,4859 | |
| 3 | 97,4859 | |||
| 3 | 97,4859 | |||
| 23/05/2025 | 13:56:02,853 | 1 | 97,4321 | |
| 1 | 97,4321 | |||
| 1 | 97,4321 | |||
| 23/05/2025 | 13:55:55,300 | 1 | 97,5799 | |
| 1 | 97,5799 | |||
| 1 | 97,5799 | |||
| 23/05/2025 | 13:55:52,274 | 5 | 97,5899 | |
| 5 | 97,5899 | |||
| 5 | 97,5899 | |||
| 23/05/2025 | 13:55:45,738 | 5 | 97,4581 | |
| 5 | 97,4581 | |||
| 5 | 97,4581 | |||
| 23/05/2025 | 13:55:39,095 | 2 | 97,6699 | |
| 2 | 97,6699 | |||
| 2 | 97,6699 | |||
| 23/05/2025 | 13:55:31,439 | 9 | 97,6719 | |
| 9 | 97,6719 | |||
| 9 | 97,6719 | |||
| 23/05/2025 | 13:55:30,944 | 3 | 97,6719 | |
| 3 | 97,6719 | |||
| 3 | 97,6719 | |||
| 23/05/2025 | 13:55:19,767 | 1 | 97,6579 | |
| 1 | 97,6579 | |||
| 1 | 97,6579 | |||
| 23/05/2025 | 13:55:16,547 | 3 | 97,6579 | |
| 3 | 97,6579 | |||
| 3 | 97,6579 | |||
| 23/05/2025 | 13:55:16,448 | 1 | 97,6579 | |
| 1 | 97,6579 | |||
| 1 | 97,6579 | |||
| 23/05/2025 | 13:55:11,618 | 1 | 97,6999 | |
| 1 | 97,6999 | |||
| 1 | 97,6999 | |||
| 23/05/2025 | 13:54:58,950 | 5 | 97,7059 | |
| 5 | 97,7059 | |||
| 5 | 97,7059 | |||
| 23/05/2025 | 13:54:52,608 | 65 | 97,5601 | |
| 65 | 97,5601 | |||
| 65 | 97,5601 | |||
| 23/05/2025 | 13:54:16,882 | 1 | 97,5719 | |
| 1 | 97,5719 | |||
| 1 | 97,5719 | |||
| 23/05/2025 | 13:54:11,349 | 3 | 97,4581 | |
| 3 | 97,4581 | |||
| 3 | 97,4581 | |||
| 23/05/2025 | 13:53:49,319 | 2 | 97,6479 | |
| 2 | 97,6479 | |||
| 2 | 97,6479 | |||
| 23/05/2025 | 13:53:39,755 | 6 | 97,4919 | |
| 6 | 97,4919 | |||
| 6 | 97,4919 | |||
| 23/05/2025 | 13:53:35,034 | 21 | 97,4899 | |
| 21 | 97,4899 | |||
| 21 | 97,4899 | |||
| 23/05/2025 | 13:53:21,943 | 33 | 97,2241 | |
| 33 | 97,2241 | |||
| 33 | 97,2241 | |||
| 23/05/2025 | 13:52:54,157 | 5 | 97,4779 | |
| 5 | 97,4779 | |||
| 5 | 97,4779 | |||
| 23/05/2025 | 13:52:38,158 | 16 | 97,6359 | |
| 16 | 97,6359 | |||
| 16 | 97,6359 | |||
| 23/05/2025 | 13:52:37,457 | 4 | 97,3521 | |
| 4 | 97,3521 | |||
| 4 | 97,3521 | |||
| 23/05/2025 | 13:52:24,169 | 1 | 97,3821 | |
| 1 | 97,3821 | |||
| 1 | 97,3821 | |||
| 23/05/2025 | 13:52:20,745 | 6 | 97,6479 | |
| 6 | 97,6479 | |||
| 6 | 97,6479 | |||
| 23/05/2025 | 13:52:16,419 | 2 | 97,6479 | |
| 2 | 97,6479 | |||
| 2 | 97,6479 | |||
| 23/05/2025 | 13:52:08,876 | 56 | 97,3081 | |
| 56 | 97,3081 | |||
| 56 | 97,3081 | |||
| 23/05/2025 | 13:52:08,463 | 3 | 97,7659 | |
| 3 | 97,7659 | |||
| 3 | 97,7659 | |||
| 23/05/2025 | 13:51:58,705 | 11 | 97,4579 | |
| 11 | 97,4579 | |||
| 11 | 97,4579 | |||
| 23/05/2025 | 13:51:51,262 | 1 | 97,4104 | |
| 1 | 97,4104 | |||
| 1 | 97,4104 | |||
| 23/05/2025 | 13:51:49,944 | 5 | 97,1841 | |
| 5 | 97,1841 | |||
| 5 | 97,1841 | |||
| 23/05/2025 | 13:51:40,290 | 105 | 97,1701 | |
| 105 | 97,1701 | |||
| 105 | 97,1701 | |||
| 23/05/2025 | 13:51:39,183 | 1 | 97,2699 | |
| 1 | 97,2699 | |||
| 1 | 97,2699 | |||
| 23/05/2025 | 13:51:27,714 | 1 | 97,2779 | |
| 1 | 97,2779 | |||
| 1 | 97,2779 | |||
| 23/05/2025 | 13:51:26,504 | 3 | 97,2559 | |
| 3 | 97,2559 | |||
| 3 | 97,2559 | |||
| 23/05/2025 | 13:51:19,966 | 1 | 97,2519 | |
| 1 | 97,2519 | |||
| 1 | 97,2519 | |||
| 23/05/2025 | 13:51:09,397 | 1 | 97,3642 | |
| 1 | 97,3642 | |||
| 1 | 97,3642 | |||
| 23/05/2025 | 13:51:06,784 | 4 | 97,3359 | |
| 4 | 97,3359 | |||
| 4 | 97,3359 | |||
| 23/05/2025 | 13:51:01,242 | 1 | 97,3199 | |
| 1 | 97,3199 | |||
| 1 | 97,3199 | |||
| 23/05/2025 | 13:50:59,131 | 1 | 97,3318 | |
| 1 | 97,3318 | |||
| 1 | 97,3318 | |||
| 23/05/2025 | 13:50:47,058 | 1 | 97,2859 | |
| 1 | 97,2859 | |||
| 1 | 97,2859 | |||
| 23/05/2025 | 13:50:40,110 | 18 | 97,1121 | |
| 18 | 97,1121 | |||
| 18 | 97,1121 | |||
| 23/05/2025 | 13:50:38,697 | 4 | 97,2259 | |
| 4 | 97,2259 | |||
| 4 | 97,2259 | |||
| 23/05/2025 | 13:50:34,876 | 6 | 97,1121 | |
| 6 | 97,1121 | |||
| 6 | 97,1121 | |||
| 23/05/2025 | 13:50:22,704 | 3 | 97,2779 | |
| 3 | 97,2779 | |||
| 3 | 97,2779 | |||
| 23/05/2025 | 13:49:59,351 | 5 | 97,1601 | |
| 5 | 97,1601 | |||
| 5 | 97,1601 | |||
| 23/05/2025 | 13:49:52,615 | 6 | 97,1681 | |
| 6 | 97,1681 | |||
| 6 | 97,1681 | |||
| 23/05/2025 | 13:49:40,335 | 1 | 97,2999 | |
| 1 | 97,2999 | |||
| 1 | 97,2999 | |||
| 23/05/2025 | 13:48:54,438 | 64 | 97,1041 | |
| 64 | 97,1041 | |||
| 64 | 97,1041 | |||
| 23/05/2025 | 13:48:47,896 | 53 | 97,1001 | |
| 53 | 97,1001 | |||
| 53 | 97,1001 | |||
| 23/05/2025 | 13:48:43,674 | 6 | 97,4039 | |
| 6 | 97,4039 | |||
| 6 | 97,4039 | |||
| 23/05/2025 | 13:48:41,359 | 4 | 97,2201 | |
| 4 | 97,2201 | |||
| 4 | 97,2201 | |||
| 23/05/2025 | 13:48:39,244 | 1 | 97,2779 | |
| 1 | 97,2779 | |||
| 1 | 97,2779 | |||
| 23/05/2025 | 13:48:32,802 | 4 | 97,4019 | |
| 4 | 97,4019 | |||
| 4 | 97,4019 | |||
| 23/05/2025 | 13:48:14,174 | 6 | 97,3919 | |
| 6 | 97,3919 | |||
| 6 | 97,3919 | |||
| 23/05/2025 | 13:48:10,253 | 6 | 97,4279 | |
| 6 | 97,4279 | |||
| 6 | 97,4279 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 14:29:46
dernière actualisation:
23/05/2025 @ 14:29:46