PayPal Holdings Inc.

298

258

59.32

Date Time Volume Order Volume Price
05/08/2025 13:50:11.341 5   59.32
      5 59.32
      5 59.32
05/08/2025 13:46:41.056 4   59.15
      4 59.15
      4 59.15
05/08/2025 13:46:26.582 70   59.30
      70 59.30
      70 59.30
05/08/2025 13:46:02.498 250   59.30
      250 59.30
      250 59.30
05/08/2025 13:44:01.251 20   59.28
      20 59.28
      20 59.28
05/08/2025 13:42:52.845 9   59.29
      9 59.29
      9 59.29
05/08/2025 13:37:52.464 30   59.15
      30 59.15
      30 59.15
05/08/2025 13:37:31.732 25   59.25
      25 59.25
      25 59.25
05/08/2025 13:29:55.298 16   59.10
      10 59.10
      6 59.10
      16 59.10
05/08/2025 13:25:10.807 17   59.21
      17 59.21
      17 59.21
05/08/2025 13:23:03.386 168   59.20
      168 59.20
      168 59.20
05/08/2025 13:21:07.238 168   59.24
      168 59.24
      168 59.24
05/08/2025 13:10:49.039 90   59.21
      90 59.21
      90 59.21
05/08/2025 13:09:25.729 1   59.25
      1 59.25
      1 59.25
05/08/2025 13:08:50.413 110   59.27
      110 59.27
      110 59.27
05/08/2025 13:08:05.999 7   59.25
      7 59.25
      7 59.25
05/08/2025 13:07:07.504 10   59.26
      10 59.26
      10 59.26
05/08/2025 13:03:54.776 25   59.18
      25 59.18
      25 59.18
05/08/2025 13:02:07.286 250   59.24
      250 59.24
      250 59.24
05/08/2025 12:59:50.137 3   59.25
      3 59.25
      3 59.25
05/08/2025 12:57:32.701 100   59.27
      100 59.27
      100 59.27
05/08/2025 12:55:59.636 11   59.22
      11 59.22
      11 59.22
05/08/2025 12:54:34.019 15   59.27
      15 59.27
      15 59.27
05/08/2025 12:54:28.680 150   59.27
      150 59.27
      150 59.27
05/08/2025 12:51:04.236 100   59.26
      100 59.26
      100 59.26
05/08/2025 12:48:52.319 50   59.26
      50 59.26
      50 59.26
05/08/2025 12:45:23.687 5   59.24
      5 59.24
      5 59.24
05/08/2025 12:41:23.468 10   59.24
      10 59.24
      10 59.24
05/08/2025 12:38:38.661 100   59.26
      100 59.26
      100 59.26
05/08/2025 12:38:32.545 80   59.28
      80 59.28
      80 59.28
05/08/2025 12:37:48.187 250   59.26
      250 59.26
      250 59.26
05/08/2025 12:34:03.466 50   59.32
      50 59.32
      50 59.32
05/08/2025 12:31:34.298 10   59.35
      10 59.35
      10 59.35
05/08/2025 12:30:56.944 35   59.36
      35 59.36
      35 59.36
05/08/2025 12:29:13.879 20   59.31
      20 59.31
      20 59.31
05/08/2025 12:28:44.529 2   59.31
      2 59.31
      2 59.31
05/08/2025 12:28:37.387 2   59.23
      2 59.23
      2 59.23
05/08/2025 12:27:26.343 3   59.31
      3 59.31
      3 59.31
05/08/2025 12:21:47.482 1   59.33
      1 59.33
      1 59.33
05/08/2025 12:16:58.207 4   59.25
      4 59.25
      4 59.25
05/08/2025 12:15:47.896 240   59.25
      240 59.25
      240 59.25
05/08/2025 12:11:27.456 115   59.36
      115 59.36
      115 59.36
05/08/2025 12:10:55.501 15   59.35
      15 59.35
      15 59.35
05/08/2025 12:07:24.913 67   59.35
      67 59.35
      67 59.35
05/08/2025 12:04:58.179 4   59.20
      4 59.20
      4 59.20
05/08/2025 12:03:24.829 200   59.28
      200 59.28
      200 59.28
05/08/2025 11:58:49.928 43   59.22
      43 59.22
      43 59.22
05/08/2025 11:58:25.946 20   59.22
      20 59.22
      20 59.22
05/08/2025 11:56:50.420 85   59.22
      85 59.22
      85 59.22
05/08/2025 11:56:21.481 40   59.22
      40 59.22
      40 59.22
05/08/2025 11:54:59.607 62   59.19
      62 59.19
      62 59.19
05/08/2025 11:54:17.622 2   59.26
      2 59.26
      2 59.26
05/08/2025 11:52:33.294 180   59.20
      180 59.20
      180 59.20
05/08/2025 11:52:29.256 100   59.21
      100 59.21
      100 59.21
05/08/2025 11:52:26.945 100   59.21
      100 59.21
      100 59.21
05/08/2025 11:52:25.846 100   59.21
      100 59.21
      100 59.21
05/08/2025 11:52:18.409 250   59.21
      250 59.21
      250 59.21
05/08/2025 11:51:45.736 250   59.20
      250 59.20
      250 59.20
05/08/2025 11:51:45.635 20   59.20
      20 59.20
      20 59.20
05/08/2025 11:50:55.486 1   59.21
      1 59.21
      1 59.21
05/08/2025 11:50:44.146 17   59.20
      17 59.20
      17 59.20
05/08/2025 11:46:27.910 30   59.14
      30 59.14
      30 59.14
05/08/2025 11:45:21.714 50   59.26
      50 59.26
      50 59.26
05/08/2025 11:45:10.356 84   59.15
      84 59.15
      84 59.15
05/08/2025 11:44:44.603 200   59.26
      200 59.26
      200 59.26
05/08/2025 11:43:20.917 40   59.25
      40 59.25
      40 59.25
05/08/2025 11:42:38.063 6   59.25
      6 59.25
      6 59.25
05/08/2025 11:42:16.810 80   59.25
      80 59.25
      80 59.25
05/08/2025 11:41:50.038 35   59.16
      35 59.16
      35 59.16
05/08/2025 11:40:36.598 15   59.25
      15 59.25
      15 59.25
05/08/2025 11:40:16.040 148   59.25
      148 59.25
      148 59.25
05/08/2025 11:39:35.904 2   59.15
      2 59.15
      2 59.15
05/08/2025 11:39:17.304 106   59.15
      106 59.15
      106 59.15
05/08/2025 11:38:52.160 188   59.15
      188 59.15
      188 59.15
05/08/2025 11:38:09.626 9   59.25
      9 59.25
      9 59.25
05/08/2025 11:36:02.848 50   59.27
      50 59.27
      50 59.27
05/08/2025 11:34:10.537 88   59.26
      88 59.26
      88 59.26
05/08/2025 11:34:04.471 250   59.26
      250 59.26
      250 59.26
05/08/2025 11:33:14.983 10   59.14
      10 59.14
      10 59.14
05/08/2025 11:32:21.829 170   59.22
      170 59.22
      170 59.22
05/08/2025 11:29:23.920 50   59.23
      50 59.23
      50 59.23
05/08/2025 11:26:54.440 1   59.14
      1 59.14
      1 59.14
05/08/2025 11:26:40.185 20   59.21
      20 59.21
      20 59.21
05/08/2025 11:26:12.215 4   59.21
      4 59.21
      4 59.21
05/08/2025 11:26:06.664 100   59.15
      100 59.15
      100 59.15
05/08/2025 11:24:53.954 50   59.20
      50 59.20
      50 59.20
05/08/2025 11:22:58.452 3   59.22
      3 59.22
      3 59.22
05/08/2025 11:19:15.000 162   59.14
      162 59.14
      162 59.14
05/08/2025 11:18:42.426 3   59.22
      3 59.22
      3 59.22
05/08/2025 11:17:22.458 40   59.12
      40 59.12
      40 59.12
05/08/2025 11:12:56.818 20   59.27
      20 59.27
      20 59.27
05/08/2025 11:12:22.270 50   59.18
      50 59.18
      20 59.18
      30 59.18
05/08/2025 11:11:42.474 25   59.29
      25 59.29
      25 59.29
05/08/2025 11:11:39.841 5   59.29
      5 59.29
      5 59.29
05/08/2025 11:08:27.709 200   59.27
      200 59.27
      200 59.27
05/08/2025 11:07:40.464 2   59.29
      2 59.29
      2 59.29
05/08/2025 11:06:53.391 10   59.29
      10 59.29
      10 59.29
05/08/2025 11:06:48.970 20   59.29
      20 59.29
      20 59.29
05/08/2025 11:06:41.737 10   59.29
      10 59.29
      10 59.29
05/08/2025 11:05:09.742 250   59.25
      250 59.25
      250 59.25
05/08/2025 11:04:50.783 17   59.20
      17 59.20
      17 59.20
05/08/2025 11:03:46.934 8   59.20
      8 59.20
      8 59.20
05/08/2025 11:02:58.679 8   59.20
      8 59.20
      8 59.20
05/08/2025 11:02:21.597 1   59.31
      1 59.31
      1 59.31
05/08/2025 11:02:11.251 10   59.18
      10 59.18
      10 59.18
05/08/2025 11:00:37.344 10   59.24
      10 59.24
      10 59.24
05/08/2025 11:00:33.998 20   59.31
      20 59.31
      20 59.31
05/08/2025 11:00:18.690 1   59.18
      1 59.18
      1 59.18
05/08/2025 10:58:33.071 50   59.18
      50 59.18
      30 59.18
      20 59.18
05/08/2025 10:58:28.866 15   59.32
      14 59.32
      1 59.32
      15 59.32
05/08/2025 10:54:32.643 9   59.32
      9 59.32
      9 59.32
05/08/2025 10:54:03.015 28   59.31
      8 59.31
      28 59.31
      20 59.31
05/08/2025 10:53:59.314 250   59.31
      95 59.31
      6 59.31
      100 59.31
      49 59.31
      250 59.31
05/08/2025 10:53:46.057 15   59.18
      15 59.18
      15 59.18
05/08/2025 10:53:14.638 250   59.22
      135 59.22
      115 59.22
      250 59.22
05/08/2025 10:53:05.791 2   59.22
      2 59.22
      2 59.22
05/08/2025 10:52:49.246 2   59.21
      2 59.21
      2 59.21
05/08/2025 10:50:22.248 5   59.22
      5 59.22
      5 59.22
05/08/2025 10:49:25.861 51   59.22
      51 59.22
      51 59.22
05/08/2025 10:46:50.452 24   59.17
      10 59.17
      14 59.17
      24 59.17
05/08/2025 10:45:15.496 17   59.22
      17 59.22
      17 59.22
05/08/2025 10:43:32.064 5   59.17
      5 59.17
      5 59.17
05/08/2025 10:42:16.811 10   59.22
      10 59.22
      10 59.22
05/08/2025 10:41:02.236 10   59.15
      10 59.15
      10 59.15
05/08/2025 10:36:44.289 250   59.20
      250 59.20
      250 59.20
05/08/2025 10:36:27.198 2   59.20
      2 59.20
      2 59.20
05/08/2025 10:35:02.023 250   59.20
      250 59.20
      250 59.20
05/08/2025 10:35:01.940 100   59.20
      100 59.20
      100 59.20
05/08/2025 10:32:30.983 8   59.14
      8 59.14
      8 59.14
05/08/2025 10:32:18.764 250   59.19
      250 59.19
      250 59.19
05/08/2025 10:29:17.926 5   59.21
      5 59.21
      5 59.21
05/08/2025 10:26:42.847 40   59.21
      40 59.21
      40 59.21
05/08/2025 10:26:08.459 80   59.21
      80 59.21
      80 59.21
05/08/2025 10:25:51.320 250   59.21
      250 59.21
      250 59.21
05/08/2025 10:25:06.325 42   59.11
      42 59.11
      42 59.11
05/08/2025 10:25:00.745 10   59.21
      10 59.21
      10 59.21
05/08/2025 10:23:09.095 1   59.11
      1 59.11
      1 59.11
05/08/2025 10:22:48.297 51   59.11
      51 59.11
      51 59.11
05/08/2025 10:21:42.114 6   59.13
      6 59.13
      6 59.13
05/08/2025 10:14:08.560 5   59.18
      5 59.18
      5 59.18
05/08/2025 10:09:46.820 13   59.10
      13 59.10
      13 59.10
05/08/2025 10:08:49.585 1   59.10
      1 59.10
      1 59.10
05/08/2025 10:07:38.532 4   59.21
      4 59.21
      4 59.21
05/08/2025 10:07:34.893 20   59.21
      20 59.21
      20 59.21
05/08/2025 10:06:11.402 75   59.11
      75 59.11
      75 59.11
05/08/2025 10:05:48.626 50   59.21
      50 59.21
      50 59.21
05/08/2025 10:05:42.547 250   59.21
      250 59.21
      250 59.21
05/08/2025 10:04:31.017 150   59.11
      150 59.11
      150 59.11
05/08/2025 10:04:27.220 5   59.11
      5 59.11
      5 59.11
05/08/2025 10:02:49.382 50   59.10
      50 59.10
      50 59.10
05/08/2025 10:02:44.133 100   59.18
      100 59.18
      100 59.18
05/08/2025 09:59:54.215 250   59.18
      250 59.18
      250 59.18
05/08/2025 09:58:56.739 150   59.11
      150 59.11
      150 59.11
05/08/2025 09:58:45.146 2   59.18
      2 59.18
      2 59.18
05/08/2025 09:56:11.748 1   59.19
      1 59.19
      1 59.19
05/08/2025 09:55:49.861 250   59.09
      250 59.09
      250 59.09
05/08/2025 09:55:12.539 250   59.14
      250 59.14
      250 59.14
05/08/2025 09:54:40.958 12   59.21
      12 59.21
      12 59.21
05/08/2025 09:54:21.443 43   59.15
      43 59.15
      43 59.15
05/08/2025 09:53:47.438 50   59.21
      50 59.21
      50 59.21
05/08/2025 09:53:33.143 6   59.21
      6 59.21
      6 59.21
05/08/2025 09:51:41.276 10   59.21
      10 59.21
      10 59.21
05/08/2025 09:51:04.426 20   59.16
      20 59.16
      20 59.16
05/08/2025 09:48:58.564 30   59.20
      30 59.20
      30 59.20
05/08/2025 09:46:08.670 20   59.16
      20 59.16
      20 59.16
05/08/2025 09:45:19.068 16   59.10
      16 59.10
      16 59.10
05/08/2025 09:43:35.332 15   59.15
      15 59.15
      15 59.15
05/08/2025 09:42:05.116 50   59.15
      50 59.15
      50 59.15
05/08/2025 09:38:22.996 65   59.09
      65 59.09
      65 59.09
05/08/2025 09:34:10.084 200   59.21
      25 59.21
      175 59.21
      200 59.21
05/08/2025 09:31:46.805 160   59.14
      160 59.14
      160 59.14
05/08/2025 09:31:08.586 2   59.09
      2 59.09
      2 59.09
05/08/2025 09:29:51.417 135   59.15
      135 59.15
      135 59.15
05/08/2025 09:28:36.023 4   59.18
      4 59.18
      4 59.18
05/08/2025 09:28:23.833 10   59.06
      10 59.06
      10 59.06
05/08/2025 09:27:29.311 50   59.06
      50 59.06
      50 59.06
05/08/2025 09:27:23.954 17   59.18
      17 59.18
      17 59.18
05/08/2025 09:23:43.698 67   59.18
      67 59.18
      67 59.18
05/08/2025 09:23:38.764 10   59.16
      10 59.16
      10 59.16
05/08/2025 09:20:42.351 35   59.15
      35 59.15
      35 59.15
05/08/2025 09:19:58.888 16   59.15
      16 59.15
      16 59.15
05/08/2025 09:19:32.694 10   59.18
      10 59.18
      10 59.18
05/08/2025 09:18:09.306 30   59.19
      30 59.19
      30 59.19
05/08/2025 09:17:56.721 50   59.16
      50 59.16
      50 59.16
05/08/2025 09:16:49.344 5   59.19
      5 59.19
      5 59.19
05/08/2025 09:16:29.200 4   59.19
      4 59.19
      4 59.19
05/08/2025 09:16:25.108 34   59.19
      34 59.19
      34 59.19
05/08/2025 09:16:21.010 20   59.16
      20 59.16
      20 59.16
05/08/2025 09:15:30.571 3   59.15
      3 59.15
      3 59.15
05/08/2025 09:14:40.569 3   59.15
      3 59.15
      3 59.15
05/08/2025 09:11:31.016 80   59.18
      80 59.18
      80 59.18
05/08/2025 09:10:59.220 33   59.18
      33 59.18
      33 59.18
05/08/2025 09:10:21.576 20   59.18
      20 59.18
      20 59.18
05/08/2025 09:09:43.080 1   59.18
      1 59.18
      1 59.18
05/08/2025 09:09:31.475 20   59.12
      20 59.12
      20 59.12
05/08/2025 09:08:53.012 8   59.12
      8 59.12
      8 59.12
05/08/2025 09:08:52.446 100   59.18
      100 59.18
      100 59.18
05/08/2025 09:05:35.381 1   59.18
      1 59.18
      1 59.18
05/08/2025 09:04:12.104 75   59.21
      50 59.21
      25 59.21
      75 59.21
05/08/2025 09:02:45.003 100   59.21
      100 59.21
      100 59.21
05/08/2025 09:02:29.828 45   59.21
      45 59.21
      45 59.21
05/08/2025 09:02:29.224 155   59.21
      155 59.21
      155 59.21
05/08/2025 08:59:43.706 20   59.15
      20 59.15
      20 59.15
05/08/2025 08:57:23.085 100   59.22
      100 59.22
      100 59.22
05/08/2025 08:56:15.945 25   59.21
      25 59.21
      25 59.21
05/08/2025 08:56:08.794 5   59.14
      5 59.14
      5 59.14
05/08/2025 08:54:46.231 5   59.22
      5 59.22
      5 59.22
05/08/2025 08:53:17.214 1   59.24
      1 59.24
      1 59.24
05/08/2025 08:51:52.551 5   59.15
      5 59.15
      5 59.15
05/08/2025 08:51:21.404 10   59.15
      10 59.15
      10 59.15
05/08/2025 08:51:08.006 1   59.15
      1 59.15
      1 59.15
05/08/2025 08:50:46.228 10   59.24
      10 59.24
      10 59.24
05/08/2025 08:50:24.179 75   59.24
      75 59.24
      75 59.24
05/08/2025 08:49:55.881 20   59.17
      20 59.17
      20 59.17
05/08/2025 08:49:19.318 231   59.20
      231 59.20
      231 59.20
05/08/2025 08:47:02.882 103   59.24
      103 59.24
      103 59.24
05/08/2025 08:47:02.809 185   59.24
      185 59.24
      185 59.24
05/08/2025 08:46:31.692 2   59.24
      2 59.24
      2 59.24
05/08/2025 08:46:20.615 17   59.29
      17 59.29
      17 59.29
05/08/2025 08:45:58.567 20   59.29
      20 59.29
      20 59.29
05/08/2025 08:45:55.915 50   59.29
      50 59.29
      50 59.29
05/08/2025 08:43:20.798 10   59.24
      10 59.24
      10 59.24
05/08/2025 08:41:01.953 108   59.13
      108 59.13
      108 59.13
05/08/2025 08:41:01.855 200   59.13
      200 59.13
      200 59.13
05/08/2025 08:40:16.181 5   59.24
      5 59.24
      5 59.24
05/08/2025 08:39:39.370 250   59.17
      250 59.17
      250 59.17
05/08/2025 08:39:34.984 365   59.20
      365 59.20
      365 59.20
05/08/2025 08:39:14.856 200   59.21
      200 59.21
      200 59.21
05/08/2025 08:39:14.351 7   59.21
      7 59.21
      7 59.21
05/08/2025 08:39:14.250 200   59.21
      200 59.21
      200 59.21
05/08/2025 08:36:07.265 2   59.29
      2 59.29
      2 59.29
05/08/2025 08:35:25.505 25   59.29
      25 59.29
      25 59.29
05/08/2025 08:34:05.774 33   59.28
      33 59.28
      33 59.28
05/08/2025 08:30:43.647 100   59.20
      100 59.20
      100 59.20
05/08/2025 08:30:16.617 5   59.20
      5 59.20
      5 59.20
05/08/2025 08:27:23.255 20   59.27
      20 59.27
      20 59.27
05/08/2025 08:26:36.618 15   59.21
      15 59.21
      15 59.21
05/08/2025 08:26:29.610 277   59.25
      277 59.25
      277 59.25
05/08/2025 08:26:19.293 75   59.21
      75 59.21
      75 59.21
05/08/2025 08:26:16.150 150   59.21
      150 59.21
      150 59.21
05/08/2025 08:22:43.296 1   59.25
      1 59.25
      1 59.25
05/08/2025 08:18:53.300 50   59.25
      50 59.25
      50 59.25
05/08/2025 08:18:02.461 50   59.25
      50 59.25
      50 59.25
05/08/2025 08:16:28.546 22   59.25
      22 59.25
      22 59.25
05/08/2025 08:14:32.789 50   59.24
      50 59.24
      50 59.24
05/08/2025 08:12:01.889 10   59.24
      10 59.24
      10 59.24
05/08/2025 08:03:21.529 8   59.24
      8 59.24
      8 59.24
05/08/2025 08:01:57.776 168   59.24
      168 59.24
      168 59.24
05/08/2025 08:00:20.845 12   59.24
      12 59.24
      12 59.24
05/08/2025 08:00:06.663 37   59.16
      37 59.16
      37 59.16
05/08/2025 07:58:13.579 50   59.24
      50 59.24
      50 59.24
05/08/2025 07:56:00.475 10   59.24
      10 59.24
      10 59.24
05/08/2025 07:43:32.752 20   59.24
      20 59.24
      20 59.24
05/08/2025 07:43:24.001 250   59.24
      100 59.24
      250 59.24
      150 59.24
05/08/2025 07:37:36.462 14   59.29
      14 59.29
      14 59.29
05/08/2025 07:33:57.250 30   59.25
      30 59.25
      30 59.25
05/08/2025 07:30:04.710 40   59.19
      40 59.19
      40 59.19
05/08/2025 07:30:04.538 243   59.19
      9 59.19
      20 59.19
      15 59.19
      15 59.19
      30 59.19
      1 59.19
      22 59.19
      170 59.19
      203 59.19
      1 59.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)