Tradegate Exchange

Infineon Technologies AG

622

500

33,795

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:55:07,391	12		33,795
			12	33,795
			12	33,795
15/05/2025	15:53:32,919	41		33,785
			41	33,785
			41	33,785
15/05/2025	15:53:30,861	50		33,785
			50	33,785
			50	33,785
15/05/2025	15:53:19,977	50		33,795
			50	33,795
			50	33,795
15/05/2025	15:52:52,575	600		33,84
			600	33,84
			600	33,84
15/05/2025	15:51:49,565	300		33,695
			300	33,695
			35	33,695
			265	33,695
15/05/2025	15:50:57,956	600		33,70
			600	33,70
			3	33,70
			435	33,70
			162	33,70
15/05/2025	15:50:43,459	29		33,705
			29	33,705
			29	33,705
15/05/2025	15:50:41,970	35		33,705
			35	33,705
			35	33,705
15/05/2025	15:49:41,541	6		33,735
			6	33,735
			6	33,735
15/05/2025	15:49:37,485	100		33,745
			100	33,745
			100	33,745
15/05/2025	15:48:23,403	2		33,76
			2	33,76
			2	33,76
15/05/2025	15:45:56,762	30		33,89
			30	33,89
			30	33,89
15/05/2025	15:41:08,547	100		33,775
			100	33,775
			100	33,775
15/05/2025	15:40:02,742	20		33,79
			20	33,79
			20	33,79
15/05/2025	15:40:02,343	200		33,80
			200	33,80
			200	33,80
15/05/2025	15:39:13,288	299		33,815
			299	33,815
			299	33,815
15/05/2025	15:38:47,793	29		33,805
			29	33,805
			29	33,805
15/05/2025	15:38:20,901	200		33,825
			200	33,825
			200	33,825
15/05/2025	15:37:01,687	270		33,85
			230	33,85
			40	33,85
			270	33,85
15/05/2025	15:34:56,522	12		33,94
			12	33,94
			12	33,94
15/05/2025	15:34:51,208	100		33,95
			100	33,95
			100	33,95
15/05/2025	15:33:08,864	1		34,03
			1	34,03
			1	34,03
15/05/2025	15:31:01,505	330		33,975
			330	33,975
			330	33,975
15/05/2025	15:24:31,326	400		33,97
			400	33,97
			400	33,97
15/05/2025	15:24:11,133	115		33,975
			115	33,975
			115	33,975
15/05/2025	15:22:56,217	15		33,965
			15	33,965
			15	33,965
15/05/2025	15:21:03,109	1		33,945
			1	33,945
			1	33,945
15/05/2025	15:20:18,731	1		33,955
			1	33,955
			1	33,955
15/05/2025	15:19:24,492	30		33,95
			30	33,95
			30	33,95
15/05/2025	15:19:01,229	2		33,94
			2	33,94
			2	33,94
15/05/2025	15:16:10,890	3		33,925
			3	33,925
			3	33,925
15/05/2025	15:15:23,576	1		33,94
			1	33,94
			1	33,94
15/05/2025	15:13:54,116	100		33,955
			100	33,955
			100	33,955
15/05/2025	15:11:22,338	40		33,99
			40	33,99
			40	33,99
15/05/2025	15:05:06,876	50		33,99
			50	33,99
			50	33,99
15/05/2025	15:03:57,053	25		33,995
			25	33,995
			25	33,995
15/05/2025	15:01:27,307	100		34,00
			100	34,00
			100	34,00
15/05/2025	14:58:10,924	400		34,045
			400	34,045
			400	34,045
15/05/2025	14:57:23,251	10		34,045
			10	34,045
			10	34,045
15/05/2025	14:57:01,692	50		34,045
			50	34,045
			50	34,045
15/05/2025	14:56:04,874	10		34,045
			10	34,045
			10	34,045
15/05/2025	14:55:03,876	75		34,015
			75	34,015
			75	34,015
15/05/2025	14:54:54,685	50		34,005
			50	34,005
			50	34,005
15/05/2025	14:52:22,275	1		33,995
			1	33,995
			1	33,995
15/05/2025	14:47:36,894	100		34,015
			100	34,015
			100	34,015
15/05/2025	14:45:33,197	50		34,075
			50	34,075
			50	34,075
15/05/2025	14:43:14,396	150		34,055
			150	34,055
			150	34,055
15/05/2025	14:43:02,128	400		34,055
			400	34,055
			400	34,055
15/05/2025	14:43:02,010	100		34,05
			100	34,05
			100	34,05
15/05/2025	14:42:29,397	50		34,045
			50	34,045
			50	34,045
15/05/2025	14:42:04,960	500		34,02
			500	34,02
			500	34,02
15/05/2025	14:35:49,263	123		34,005
			123	34,005
			123	34,005
15/05/2025	14:34:39,837	120		34,015
			120	34,015
			120	34,015
15/05/2025	14:34:04,124	20		34,00
			20	34,00
			20	34,00
15/05/2025	14:30:25,760	150		33,915
			150	33,915
			150	33,915
15/05/2025	14:30:07,890	354		33,91
			354	33,91
			354	33,91
15/05/2025	14:30:02,939	100		33,955
			100	33,955
			100	33,955
15/05/2025	14:28:05,060	200		33,995
			200	33,995
			200	33,995
15/05/2025	14:27:49,680	86		34,00
			86	34,00
			86	34,00
15/05/2025	14:27:24,739	35		33,995
			35	33,995
			35	33,995
15/05/2025	14:26:54,686	70		34,00
			70	34,00
			70	34,00
15/05/2025	14:26:54,105	300		34,00
			300	34,00
			300	34,00
15/05/2025	14:26:37,524	300		34,015
			300	34,015
			300	34,015
15/05/2025	14:25:42,423	50		34,01
			50	34,01
			50	34,01
15/05/2025	14:25:16,846	35		34,01
			35	34,01
			35	34,01
15/05/2025	14:22:34,340	600		33,97
			600	33,97
			600	33,97
15/05/2025	14:16:20,468	200		33,99
			200	33,99
			200	33,99
15/05/2025	14:15:51,168	45		34,005
			45	34,005
			45	34,005
15/05/2025	14:15:38,895	50		33,995
			50	33,995
			50	33,995
15/05/2025	14:15:13,618	150		34,00
			150	34,00
			150	34,00
15/05/2025	14:14:05,488	27		34,00
			7	34,00
			20	34,00
			27	34,00
15/05/2025	14:12:10,933	40		34,015
			40	34,015
			40	34,015
15/05/2025	14:11:29,874	150		34,015
			150	34,015
			150	34,015
15/05/2025	14:10:18,513	40		34,005
			40	34,005
			40	34,005
15/05/2025	14:07:22,298	5		34,05
			5	34,05
			5	34,05
15/05/2025	14:06:57,108	32		34,045
			32	34,045
			32	34,045
15/05/2025	14:05:49,582	1		34,025
			1	34,025
			1	34,025
15/05/2025	14:05:47,968	300		34,025
			300	34,025
			300	34,025
15/05/2025	14:05:10,826	50		34,06
			50	34,06
			50	34,06
15/05/2025	14:04:01,559	86		34,11
			86	34,11
			86	34,11
15/05/2025	14:03:46,412	500		34,11
			500	34,11
			500	34,11
15/05/2025	14:02:30,662	300		34,15
			300	34,15
			300	34,15
15/05/2025	14:01:56,019	75		34,145
			75	34,145
			75	34,145
15/05/2025	13:59:36,509	50		34,17
			50	34,17
			50	34,17
15/05/2025	13:51:11,191	100		34,165
			100	34,165
			100	34,165
15/05/2025	13:50:29,106	25		34,17
			25	34,17
			25	34,17
15/05/2025	13:46:08,728	25		34,155
			25	34,155
			25	34,155
15/05/2025	13:43:07,216	100		34,16
			100	34,16
			100	34,16
15/05/2025	13:42:39,802	25		34,155
			25	34,155
			25	34,155
15/05/2025	13:42:39,709	210		34,15
			210	34,15
			210	34,15
15/05/2025	13:42:38,610	600		34,15
			600	34,15
			600	34,15
15/05/2025	13:42:31,355	500		34,15
			500	34,15
			500	34,15
15/05/2025	13:42:23,724	150		34,145
			150	34,145
			150	34,145
15/05/2025	13:40:56,182	30		34,14
			30	34,14
			30	34,14
15/05/2025	13:38:52,972	45		34,09
			45	34,09
			45	34,09
15/05/2025	13:38:17,060	1		34,11
			1	34,11
			1	34,11
15/05/2025	13:31:37,474	70		34,125
			70	34,125
			70	34,125
15/05/2025	13:28:33,270	100		34,12
			100	34,12
			100	34,12
15/05/2025	13:27:44,658	5		34,095
			5	34,095
			5	34,095
15/05/2025	13:26:58,217	90		34,115
			90	34,115
			90	34,115
15/05/2025	13:22:45,814	200		34,14
			200	34,14
			200	34,14
15/05/2025	13:21:31,893	1 200		34,13
			1 178	34,13
			1 200	34,13
			20	34,13
			2	34,13
15/05/2025	13:20:49,772	300		34,13
			300	34,13
			300	34,13
15/05/2025	13:20:02,895	100		34,105
			100	34,105
			100	34,105
15/05/2025	13:19:29,322	20		34,095
			20	34,095
			20	34,095
15/05/2025	13:09:09,376	39		34,125
			39	34,125
			5	34,125
			34	34,125
15/05/2025	13:09:01,275	600		34,13
			600	34,13
			600	34,13
15/05/2025	13:08:03,738	199		34,115
			199	34,115
			199	34,115
15/05/2025	13:07:30,783	2		34,105
			2	34,105
			2	34,105
15/05/2025	13:07:18,064	15		34,09
			15	34,09
			15	34,09
15/05/2025	13:06:37,779	300		34,115
			300	34,115
			300	34,115
15/05/2025	13:05:49,338	202		34,11
			202	34,11
			202	34,11
15/05/2025	13:05:48,776	1 310		34,12
			1 310	34,12
			1 310	34,12
15/05/2025	13:04:06,757	118		34,125
			118	34,125
			118	34,125
15/05/2025	13:02:31,970	20		34,10
			20	34,10
			20	34,10
15/05/2025	13:00:47,302	3		34,255
			3	34,255
			3	34,255
15/05/2025	12:58:46,553	10		34,045
			10	34,045
			10	34,045
15/05/2025	12:58:33,650	100		34,05
			100	34,05
			100	34,05
15/05/2025	12:58:26,973	10		34,045
			10	34,045
			10	34,045
15/05/2025	12:58:09,051	1 900		34,06
			1 900	34,06
			1 900	34,06
15/05/2025	12:58:00,318	600		34,06
			600	34,06
			600	34,06
15/05/2025	12:55:31,791	1		34,045
			1	34,045
			1	34,045
15/05/2025	12:54:33,994	50		34,03
			50	34,03
			50	34,03
15/05/2025	12:52:02,933	200		34,01
			200	34,01
			200	34,01
15/05/2025	12:51:27,359	9		34,01
			9	34,01
			9	34,01
15/05/2025	12:50:08,291	200		34,045
			200	34,045
			200	34,045
15/05/2025	12:49:49,527	50		34,05
			50	34,05
			50	34,05
15/05/2025	12:48:23,824	7		34,055
			7	34,055
			7	34,055
15/05/2025	12:45:15,139	1		34,035
			1	34,035
			1	34,035
15/05/2025	12:45:07,132	400		34,03
			400	34,03
			400	34,03
15/05/2025	12:44:20,685	500		34,05
			500	34,05
			500	34,05
15/05/2025	12:42:47,871	600		33,99
			600	33,99
			600	33,99
15/05/2025	12:42:21,626	600		33,975
			600	33,975
			600	33,975
15/05/2025	12:42:10,566	1		33,98
			1	33,98
			1	33,98
15/05/2025	12:41:23,390	100		33,97
			100	33,97
			100	33,97
15/05/2025	12:39:31,797	300		33,97
			300	33,97
			300	33,97
15/05/2025	12:39:20,721	600		33,97
			600	33,97
			600	33,97
15/05/2025	12:39:05,947	50		33,965
			50	33,965
			50	33,965
15/05/2025	12:37:53,502	600		33,99
			600	33,99
			600	33,99
15/05/2025	12:37:43,624	5		33,985
			5	33,985
			5	33,985
15/05/2025	12:34:14,188	100		34,00
			100	34,00
			100	34,00
15/05/2025	12:33:02,190	40		33,945
			40	33,945
			40	33,945
15/05/2025	12:31:45,997	100		33,96
			100	33,96
			100	33,96
15/05/2025	12:29:41,714	6		33,975
			6	33,975
			6	33,975
15/05/2025	12:29:00,685	580		34,00
			380	34,00
			200	34,00
			580	34,00
15/05/2025	12:28:50,657	300		33,90
			300	33,90
			300	33,90
15/05/2025	12:28:48,071	600		33,83
			600	33,83
			600	33,83
15/05/2025	12:28:33,611	600		33,83
			600	33,83
			600	33,83
15/05/2025	12:27:59,714	200		33,84
			200	33,84
			200	33,84
15/05/2025	12:25:06,340	500		33,84
			500	33,84
			500	33,84
15/05/2025	12:24:35,855	600		33,84
			600	33,84
			600	33,84
15/05/2025	12:18:38,647	3		33,855
			3	33,855
			3	33,855
15/05/2025	12:18:04,821	1		33,87
			1	33,87
			1	33,87
15/05/2025	12:17:29,725	400		33,88
			400	33,88
			400	33,88
15/05/2025	12:16:49,387	210		33,855
			210	33,855
			210	33,855
15/05/2025	12:15:16,658	100		33,845
			100	33,845
			100	33,845
15/05/2025	12:15:12,881	7		33,845
			7	33,845
			7	33,845
15/05/2025	12:12:50,625	300		33,815
			300	33,815
			300	33,815
15/05/2025	12:12:35,442	42		33,81
			42	33,81
			42	33,81
15/05/2025	12:10:13,627	1		33,855
			1	33,855
			1	33,855
15/05/2025	12:09:57,128	166		33,85
			166	33,85
			166	33,85
15/05/2025	12:09:01,874	100		33,85
			100	33,85
			100	33,85
15/05/2025	12:08:45,506	10		33,85
			10	33,85
			10	33,85
15/05/2025	12:05:31,627	159		33,855
			159	33,855
			159	33,855
15/05/2025	12:04:26,265	12		33,85
			12	33,85
			12	33,85
15/05/2025	12:03:17,797	3		33,875
			3	33,875
			3	33,875
15/05/2025	12:03:15,165	30		33,875
			30	33,875
			30	33,875
15/05/2025	12:02:08,880	20		33,865
			20	33,865
			20	33,865
15/05/2025	11:59:05,505	50		33,865
			50	33,865
			50	33,865
15/05/2025	11:58:50,295	65		33,87
			65	33,87
			65	33,87
15/05/2025	11:52:24,448	300		33,85
			300	33,85
			300	33,85
15/05/2025	11:52:24,409	300		33,85
			300	33,85
			300	33,85
15/05/2025	11:52:23,809	100		33,845
			100	33,845
			100	33,845
15/05/2025	11:49:27,374	3		33,895
			3	33,895
			3	33,895
15/05/2025	11:48:45,620	146		33,895
			146	33,895
			146	33,895
15/05/2025	11:48:00,627	1		33,90
			1	33,90
			1	33,90
15/05/2025	11:47:41,721	4		33,915
			4	33,915
			4	33,915
15/05/2025	11:44:46,336	500		33,895
			500	33,895
			500	33,895
15/05/2025	11:44:07,815	14		33,885
			14	33,885
			14	33,885
15/05/2025	11:43:27,742	1		33,895
			1	33,895
			1	33,895
15/05/2025	11:42:42,217	2		33,885
			2	33,885
			2	33,885
15/05/2025	11:42:28,925	150		33,89
			150	33,89
			150	33,89
15/05/2025	11:42:07,285	150		33,905
			150	33,905
			150	33,905
15/05/2025	11:41:55,809	1		33,905
			1	33,905
			1	33,905
15/05/2025	11:41:35,978	4		33,905
			4	33,905
			4	33,905
15/05/2025	11:41:31,043	1		33,90
			1	33,90
			1	33,90
15/05/2025	11:41:26,456	200		33,905
			200	33,905
			200	33,905
15/05/2025	11:41:19,175	1		33,90
			1	33,90
			1	33,90
15/05/2025	11:41:14,329	1		33,91
			1	33,91
			1	33,91
15/05/2025	11:41:02,754	1		33,915
			1	33,915
			1	33,915
15/05/2025	11:38:14,274	3		33,97
			3	33,97
			3	33,97
15/05/2025	11:38:05,424	100		33,965
			100	33,965
			100	33,965
15/05/2025	11:38:04,646	600		33,965
			600	33,965
			600	33,965
15/05/2025	11:38:01,491	300		33,965
			300	33,965
			300	33,965
15/05/2025	11:37:48,106	150		33,975
			150	33,975
			150	33,975
15/05/2025	11:37:43,036	300		33,97
			300	33,97
			300	33,97
15/05/2025	11:37:04,846	300		33,98
			300	33,98
			300	33,98
15/05/2025	11:35:03,504	27		34,005
			27	34,005
			27	34,005
15/05/2025	11:34:46,161	160		33,995
			160	33,995
			160	33,995
15/05/2025	11:34:11,184	1 400		33,98
			1 400	33,98
			1 400	33,98
15/05/2025	11:33:56,193	600		34,00
			600	34,00
			600	34,00
15/05/2025	11:33:53,758	150		34,00
			150	34,00
			150	34,00
15/05/2025	11:32:03,235	47		34,00
			47	34,00
			47	34,00
15/05/2025	11:30:57,127	76		33,98
			76	33,98
			76	33,98
15/05/2025	11:30:05,819	500		34,00
			500	34,00
			500	34,00
15/05/2025	11:29:59,932	129		33,995
			129	33,995
			129	33,995
15/05/2025	11:29:33,572	217		33,995
			217	33,995
			217	33,995
15/05/2025	11:29:02,653	362		33,96
			362	33,96
			362	33,96
15/05/2025	11:28:48,708	2 500		33,965
			2 500	33,965
			2 500	33,965
15/05/2025	11:28:33,201	500		33,965
			500	33,965
			500	33,965
15/05/2025	11:18:16,798	130		33,85
			130	33,85
			130	33,85
15/05/2025	11:18:02,991	30		33,86
			30	33,86
			30	33,86
15/05/2025	11:17:29,549	500		33,865
			500	33,865
			500	33,865
15/05/2025	11:16:44,961	30		33,865
			30	33,865
			30	33,865
15/05/2025	11:15:06,782	110		33,86
			110	33,86
			110	33,86
15/05/2025	11:13:57,730	200		33,875
			200	33,875
			200	33,875
15/05/2025	11:13:52,940	1		33,885
			1	33,885
			1	33,885
15/05/2025	11:13:46,580	10		33,88
			10	33,88
			10	33,88
15/05/2025	11:13:14,727	10		33,89
			10	33,89
			10	33,89
15/05/2025	11:13:09,147	13		33,88
			13	33,88
			13	33,88
15/05/2025	11:12:45,914	50		33,895
			50	33,895
			50	33,895
15/05/2025	11:12:19,870	100		33,895
			100	33,895
			100	33,895
15/05/2025	11:12:01,875	150		33,89
			150	33,89
			150	33,89
15/05/2025	11:10:55,593	4		33,905
			4	33,905
			4	33,905
15/05/2025	11:10:04,677	200		33,915
			200	33,915
			200	33,915
15/05/2025	11:07:25,309	3		33,875
			3	33,875
			3	33,875
15/05/2025	11:07:24,021	100		33,875
			100	33,875
			100	33,875
15/05/2025	11:06:50,383	17		33,855
			17	33,855
			17	33,855
15/05/2025	11:05:59,543	150		33,83
			150	33,83
			150	33,83
15/05/2025	11:01:17,046	589		33,85
			589	33,85
			589	33,85
15/05/2025	11:00:20,059	200		33,91
			200	33,91
			200	33,91
15/05/2025	10:58:07,682	200		33,915
			200	33,915
			200	33,915
15/05/2025	10:57:37,302	200		33,915
			200	33,915
			200	33,915
15/05/2025	10:56:36,180	28		33,945
			28	33,945
			28	33,945
15/05/2025	10:53:24,880	300		33,94
			300	33,94
			300	33,94
15/05/2025	10:49:05,335	40		33,965
			40	33,965
			40	33,965
15/05/2025	10:48:47,002	1 907		33,98
			1 907	33,98
			1 907	33,98
15/05/2025	10:48:16,063	300		33,95
			300	33,95
			300	33,95
15/05/2025	10:47:59,130	4		33,955
			4	33,955
			4	33,955
15/05/2025	10:47:41,782	800		33,98
			800	33,98
			800	33,98
15/05/2025	10:47:24,549	300		33,975
			300	33,975
			300	33,975
15/05/2025	10:45:04,505	400		33,965
			400	33,965
			400	33,965
15/05/2025	10:45:03,686	35		33,955
			35	33,955
			35	33,955
15/05/2025	10:44:57,833	116		33,95
			116	33,95
			116	33,95
15/05/2025	10:44:37,725	311		33,915
			311	33,915
			311	33,915
15/05/2025	10:44:11,909	25		33,89
			3	33,89
			22	33,89
			25	33,89
15/05/2025	10:42:38,892	109		33,89
			109	33,89
			109	33,89
15/05/2025	10:41:49,644	169		33,885
			169	33,885
			169	33,885
15/05/2025	10:41:41,105	15		33,87
			15	33,87
			15	33,87
15/05/2025	10:41:21,777	545		33,85
			545	33,85
			545	33,85
15/05/2025	10:39:58,184	40		33,87
			40	33,87
			40	33,87
15/05/2025	10:39:22,549	6		33,885
			6	33,885
			6	33,885
15/05/2025	10:38:35,547	13		33,88
			13	33,88
			13	33,88
15/05/2025	10:38:23,067	1		33,90
			1	33,90
			1	33,90
15/05/2025	10:38:03,375	10		33,905
			10	33,905
			10	33,905
15/05/2025	10:35:54,001	50		33,94
			50	33,94
			50	33,94
15/05/2025	10:35:43,512	50		33,94
			50	33,94
			50	33,94
15/05/2025	10:34:59,537	67		33,905
			67	33,905
			67	33,905
15/05/2025	10:33:55,715	100		33,885
			100	33,885
			100	33,885
15/05/2025	10:32:58,112	204		33,91
			204	33,91
			204	33,91
15/05/2025	10:32:27,733	500		33,945
			500	33,945
			500	33,945
15/05/2025	10:31:10,920	12		33,905
			12	33,905
			12	33,905
15/05/2025	10:30:53,060	1		33,895
			1	33,895
			1	33,895
15/05/2025	10:30:52,864	1		33,895
			1	33,895
			1	33,895
15/05/2025	10:30:02,956	100		33,87
			100	33,87
			100	33,87
15/05/2025	10:30:02,774	300		33,87
			300	33,87
			300	33,87
15/05/2025	10:29:58,452	600		33,865
			600	33,865
			600	33,865
15/05/2025	10:29:51,592	8		33,85
			8	33,85
			8	33,85
15/05/2025	10:28:21,637	200		33,785
			200	33,785
			200	33,785
15/05/2025	10:27:30,653	600		33,795
			600	33,795
			600	33,795
15/05/2025	10:25:00,871	300		33,745
			300	33,745
			300	33,745
15/05/2025	10:24:49,794	30		33,74
			30	33,74
			30	33,74
15/05/2025	10:24:37,439	110		33,725
			110	33,725
			110	33,725
15/05/2025	10:24:23,461	162		33,735
			162	33,735
			162	33,735
15/05/2025	10:24:23,415	100		33,735
			100	33,735
			100	33,735
15/05/2025	10:24:22,655	100		33,755
			100	33,755
			100	33,755
15/05/2025	10:24:19,673	437		33,755
			100	33,755
			130	33,755
			437	33,755
			100	33,755
			107	33,755
15/05/2025	10:24:19,114	600		33,755
			300	33,755
			300	33,755
			600	33,755
15/05/2025	10:24:02,647	595		33,785
			595	33,785
			400	33,785
			26	33,785
			19	33,785
			150	33,785
15/05/2025	10:24:02,589	600		33,785
			600	33,785
			600	33,785
15/05/2025	10:24:02,327	215		33,80
			30	33,80
			150	33,80
			35	33,80
			215	33,80
15/05/2025	10:23:39,422	8		33,805
			8	33,805
			8	33,805
15/05/2025	10:23:27,047	50		33,83
			50	33,83
			50	33,83
15/05/2025	10:22:30,085	100		33,855
			100	33,855
			100	33,855
15/05/2025	10:22:29,675	150		33,86
			150	33,86
			150	33,86
15/05/2025	10:22:24,380	50		33,86
			50	33,86
			50	33,86
15/05/2025	10:22:22,002	200		33,85
			200	33,85
			200	33,85
15/05/2025	10:22:16,501	600		33,85
			600	33,85
			600	33,85
15/05/2025	10:21:21,847	400		33,90
			400	33,90
			400	33,90
15/05/2025	10:21:01,086	100		33,905
			100	33,905
			100	33,905
15/05/2025	10:20:51,617	20		33,905
			20	33,905
			20	33,905
15/05/2025	10:19:46,796	2		33,925
			2	33,925
			2	33,925
15/05/2025	10:18:11,687	100		33,835
			100	33,835
			100	33,835
15/05/2025	10:18:07,947	1 157		33,85
			1 142	33,85
			907	33,85
			15	33,85
			250	33,85
15/05/2025	10:17:49,519	300		33,85
			300	33,85
			93	33,85
			207	33,85
15/05/2025	10:16:54,723	40		33,895
			40	33,895
			40	33,895
15/05/2025	10:16:02,126	100		33,87
			100	33,87
			100	33,87
15/05/2025	10:15:55,580	600		33,87
			600	33,87
			600	33,87
15/05/2025	10:15:28,408	20		33,87
			20	33,87
			20	33,87
15/05/2025	10:15:12,671	100		33,88
			100	33,88
			100	33,88
15/05/2025	10:15:12,561	399		33,88
			399	33,88
			399	33,88
15/05/2025	10:15:12,486	100		33,89
			100	33,89
			100	33,89
15/05/2025	10:14:31,614	5		33,92
			5	33,92
			5	33,92
15/05/2025	10:13:15,794	200		33,925
			200	33,925
			200	33,925
15/05/2025	10:13:10,123	100		33,925
			100	33,925
			100	33,925
15/05/2025	10:12:58,686	760		33,91
			760	33,91
			760	33,91
15/05/2025	10:12:41,106	600		33,91
			600	33,91
			600	33,91
15/05/2025	10:12:18,608	100		33,915
			100	33,915
			100	33,915
15/05/2025	10:12:08,561	543		33,90
			10	33,90
			71	33,90
			185	33,90
			40	33,90
			67	33,90
			100	33,90
			543	33,90
			70	33,90
15/05/2025	10:12:00,358	2 130		33,90
			1 420	33,90
			100	33,90
			400	33,90
			2 030	33,90
			300	33,90
			10	33,90
15/05/2025	10:11:43,963	300		33,915
			300	33,915
			300	33,915
15/05/2025	10:11:11,957	37		33,925
			37	33,925
			37	33,925
15/05/2025	10:10:33,030	200		33,915
			200	33,915
			200	33,915
15/05/2025	10:07:49,103	37		33,99
			37	33,99
			37	33,99
15/05/2025	10:07:44,144	200		33,99
			200	33,99
			200	33,99
15/05/2025	10:06:59,490	300		34,015
			300	34,015
			300	34,015
15/05/2025	10:06:47,801	15		34,02
			15	34,02
			15	34,02
15/05/2025	10:06:25,657	300		34,015
			300	34,015
			300	34,015
15/05/2025	10:06:20,263	100		34,015
			100	34,015
			100	34,015
15/05/2025	10:05:36,840	100		34,045
			100	34,045
			100	34,045
15/05/2025	10:05:24,063	195		34,05
			195	34,05
			195	34,05
15/05/2025	10:05:10,163	20		34,05
			20	34,05
			20	34,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,00
Vente: 1 661,00
Volume: 60 577
+3,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:55:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)