Mercedes-Benz Group AG

745

606

53.54

       

Date Time Volume Order Volume Price
14/05/2025 13:25:40.558 50   53.54
      50 53.54
      50 53.54
14/05/2025 13:25:00.863 6   53.51
      6 53.51
      6 53.51
14/05/2025 13:24:41.247 180   53.51
      180 53.51
      180 53.51
14/05/2025 13:22:27.002 10   53.54
      10 53.54
      10 53.54
14/05/2025 13:17:13.028 1   53.52
      1 53.52
      1 53.52
14/05/2025 13:17:03.539 5   53.52
      5 53.52
      5 53.52
14/05/2025 13:16:01.288 50   53.51
      50 53.51
      50 53.51
14/05/2025 13:16:01.129 100   53.50
      100 53.50
      100 53.50
14/05/2025 13:14:06.232 500   53.52
      500 53.52
      500 53.52
14/05/2025 13:13:58.234 500   53.52
      500 53.52
      500 53.52
14/05/2025 13:13:34.677 5   53.50
      5 53.50
      5 53.50
14/05/2025 13:13:19.273 100   53.51
      100 53.51
      100 53.51
14/05/2025 13:13:09.925 30   53.51
      30 53.51
      30 53.51
14/05/2025 13:11:15.099 70   53.50
      70 53.50
      70 53.50
14/05/2025 13:10:47.626 400   53.50
      400 53.50
      400 53.50
14/05/2025 13:10:35.111 100   53.48
      100 53.48
      100 53.48
14/05/2025 13:09:35.928 600   53.48
      600 53.48
      600 53.48
14/05/2025 13:09:31.195 50   53.49
      50 53.49
      50 53.49
14/05/2025 13:07:51.482 2   53.52
      2 53.52
      2 53.52
14/05/2025 13:07:18.262 172   53.50
      172 53.50
      172 53.50
14/05/2025 13:06:14.607 100   53.51
      100 53.51
      100 53.51
14/05/2025 13:06:04.519 184   53.50
      184 53.50
      29 53.50
      10 53.50
      15 53.50
      30 53.50
      100 53.50
14/05/2025 13:05:49.557 19   53.49
      19 53.49
      19 53.49
14/05/2025 13:05:26.658 260   53.49
      175 53.49
      260 53.49
      85 53.49
14/05/2025 13:05:23.729 3   53.49
      3 53.49
      3 53.49
14/05/2025 13:05:20.286 186   53.47
      186 53.47
      186 53.47
14/05/2025 13:04:33.293 4   53.44
      4 53.44
      4 53.44
14/05/2025 13:02:04.400 40   53.23
      40 53.23
      40 53.23
14/05/2025 13:02:00.039 30   53.46
      30 53.46
      15 53.46
      15 53.46
14/05/2025 12:57:55.293 10   53.37
      10 53.37
      10 53.37
14/05/2025 12:56:02.630 1 350   53.34
      1 350 53.34
      1 350 53.34
14/05/2025 12:55:51.048 400   53.37
      400 53.37
      400 53.37
14/05/2025 12:55:47.671 80   53.35
      80 53.35
      80 53.35
14/05/2025 12:54:38.725 150   53.34
      150 53.34
      150 53.34
14/05/2025 12:54:07.505 5   53.34
      5 53.34
      5 53.34
14/05/2025 12:52:33.676 500   53.32
      500 53.32
      500 53.32
14/05/2025 12:51:49.171 400   53.31
      400 53.31
      400 53.31
14/05/2025 12:51:32.700 100   53.30
      100 53.30
      100 53.30
14/05/2025 12:51:25.360 400   53.30
      400 53.30
      400 53.30
14/05/2025 12:50:57.099 600   53.30
      600 53.30
      600 53.30
14/05/2025 12:50:41.606 3   53.32
      3 53.32
      3 53.32
14/05/2025 12:50:15.343 10   53.30
      10 53.30
      10 53.30
14/05/2025 12:49:37.706 1   53.33
      1 53.33
      1 53.33
14/05/2025 12:48:20.822 1   53.32
      1 53.32
      1 53.32
14/05/2025 12:48:01.482 100   53.32
      100 53.32
      100 53.32
14/05/2025 12:44:27.724 30   53.32
      30 53.32
      30 53.32
14/05/2025 12:42:24.965 1   53.31
      1 53.31
      1 53.31
14/05/2025 12:41:43.314 225   53.30
      225 53.30
      225 53.30
14/05/2025 12:41:13.106 300   53.30
      300 53.30
      300 53.30
14/05/2025 12:40:13.766 25   53.29
      25 53.29
      25 53.29
14/05/2025 12:39:55.391 50   53.29
      50 53.29
      50 53.29
14/05/2025 12:37:02.307 200   53.32
      200 53.32
      200 53.32
14/05/2025 12:36:48.721 150   53.31
      150 53.31
      150 53.31
14/05/2025 12:36:44.726 200   53.31
      200 53.31
      200 53.31
14/05/2025 12:36:01.804 121   53.31
      121 53.31
      121 53.31
14/05/2025 12:35:53.211 121   53.30
      121 53.30
      121 53.30
14/05/2025 12:35:42.587 9   53.30
      9 53.30
      9 53.30
14/05/2025 12:35:03.417 59   53.29
      59 53.29
      59 53.29
14/05/2025 12:34:32.121 32   53.29
      32 53.29
      32 53.29
14/05/2025 12:34:26.310 200   53.28
      200 53.28
      200 53.28
14/05/2025 12:32:29.141 3   53.23
      3 53.23
      3 53.23
14/05/2025 12:32:02.971 100   53.18
      100 53.18
      100 53.18
14/05/2025 12:31:44.431 7   53.19
      7 53.19
      7 53.19
14/05/2025 12:30:33.248 200   53.21
      200 53.21
      200 53.21
14/05/2025 12:29:41.928 3   53.23
      3 53.23
      3 53.23
14/05/2025 12:29:32.105 1   53.24
      1 53.24
      1 53.24
14/05/2025 12:29:01.178 130   53.21
      130 53.21
      130 53.21
14/05/2025 12:28:56.284 15   53.22
      15 53.22
      15 53.22
14/05/2025 12:25:58.843 70   53.23
      70 53.23
      70 53.23
14/05/2025 12:24:46.461 4   53.21
      4 53.21
      4 53.21
14/05/2025 12:24:28.216 8   53.21
      8 53.21
      8 53.21
14/05/2025 12:23:13.541 50   53.23
      50 53.23
      50 53.23
14/05/2025 12:23:00.112 1   53.24
      1 53.24
      1 53.24
14/05/2025 12:22:02.652 30   53.21
      30 53.21
      30 53.21
14/05/2025 12:21:48.833 4   53.22
      4 53.22
      4 53.22
14/05/2025 12:20:04.896 210   53.21
      210 53.21
      210 53.21
14/05/2025 12:18:56.553 5   53.19
      5 53.19
      5 53.19
14/05/2025 12:15:51.524 1   53.20
      1 53.20
      1 53.20
14/05/2025 12:14:04.433 1   53.20
      1 53.20
      1 53.20
14/05/2025 12:12:25.716 453   53.15
      420 53.15
      33 53.15
      453 53.15
14/05/2025 12:12:14.116 400   53.21
      400 53.21
      400 53.21
14/05/2025 12:11:44.744 100   53.22
      100 53.22
      100 53.22
14/05/2025 12:11:39.249 70   53.20
      70 53.20
      70 53.20
14/05/2025 12:08:47.811 5   53.20
      5 53.20
      5 53.20
14/05/2025 12:08:21.390 209   53.19
      209 53.19
      209 53.19
14/05/2025 12:07:31.710 52   53.19
      52 53.19
      52 53.19
14/05/2025 12:06:31.334 30   53.18
      30 53.18
      30 53.18
14/05/2025 12:06:24.155 4   53.19
      4 53.19
      4 53.19
14/05/2025 12:06:00.849 30   53.16
      30 53.16
      30 53.16
14/05/2025 12:04:50.962 4   53.17
      4 53.17
      4 53.17
14/05/2025 12:03:55.774 500   53.18
      500 53.18
      500 53.18
14/05/2025 12:03:54.275 60   53.18
      60 53.18
      60 53.18
14/05/2025 12:02:27.052 20   53.20
      20 53.20
      20 53.20
14/05/2025 12:02:00.062 2   53.20
      2 53.20
      2 53.20
14/05/2025 12:00:32.737 2   53.20
      2 53.20
      2 53.20
14/05/2025 11:58:50.753 111   53.22
      111 53.22
      111 53.22
14/05/2025 11:58:34.512 195   53.22
      195 53.22
      195 53.22
14/05/2025 11:57:10.954 100   53.25
      100 53.25
      100 53.25
14/05/2025 11:56:30.915 10   53.26
      10 53.26
      10 53.26
14/05/2025 11:55:27.962 100   53.27
      100 53.27
      100 53.27
14/05/2025 11:54:59.665 20   53.28
      20 53.28
      20 53.28
14/05/2025 11:54:58.880 18   53.29
      18 53.29
      18 53.29
14/05/2025 11:53:07.981 5   53.25
      5 53.25
      5 53.25
14/05/2025 11:53:02.838 109   53.24
      109 53.24
      109 53.24
14/05/2025 11:52:48.886 10   53.22
      10 53.22
      10 53.22
14/05/2025 11:52:15.648 53   53.19
      53 53.19
      53 53.19
14/05/2025 11:51:26.829 400   53.21
      400 53.21
      400 53.21
14/05/2025 11:51:25.538 94   53.22
      94 53.22
      94 53.22
14/05/2025 11:51:04.473 47   53.22
      47 53.22
      47 53.22
14/05/2025 11:50:45.709 42   53.22
      42 53.22
      42 53.22
14/05/2025 11:50:31.619 10   53.22
      10 53.22
      10 53.22
14/05/2025 11:50:28.339 28   53.22
      28 53.22
      28 53.22
14/05/2025 11:50:19.755 4   53.22
      4 53.22
      4 53.22
14/05/2025 11:50:09.086 100   53.21
      100 53.21
      100 53.21
14/05/2025 11:49:32.058 2   53.22
      2 53.22
      2 53.22
14/05/2025 11:46:34.000 50   53.26
      50 53.26
      50 53.26
14/05/2025 11:45:45.559 1   53.25
      1 53.25
      1 53.25
14/05/2025 11:45:17.728 80   53.26
      80 53.26
      80 53.26
14/05/2025 11:43:44.498 52   53.21
      52 53.21
      52 53.21
14/05/2025 11:43:40.897 200   53.20
      200 53.20
      200 53.20
14/05/2025 11:43:27.718 5   53.20
      5 53.20
      5 53.20
14/05/2025 11:41:59.304 50   53.21
      50 53.21
      50 53.21
14/05/2025 11:38:06.710 400   53.20
      400 53.20
      400 53.20
14/05/2025 11:36:16.819 50   53.18
      50 53.18
      50 53.18
14/05/2025 11:36:10.593 100   53.20
      100 53.20
      100 53.20
14/05/2025 11:36:08.971 200   53.20
      200 53.20
      200 53.20
14/05/2025 11:36:04.348 2   53.20
      2 53.20
      2 53.20
14/05/2025 11:36:00.759 200   53.21
      200 53.21
      200 53.21
14/05/2025 11:35:56.269 22   53.19
      22 53.19
      22 53.19
14/05/2025 11:35:22.864 600   53.17
      600 53.17
      600 53.17
14/05/2025 11:29:35.432 20   53.14
      20 53.14
      20 53.14
14/05/2025 11:29:33.291 1   53.15
      1 53.15
      1 53.15
14/05/2025 11:29:08.863 120   53.14
      120 53.14
      120 53.14
14/05/2025 11:28:59.728 100   53.15
      100 53.15
      100 53.15
14/05/2025 11:28:20.465 3   53.15
      3 53.15
      3 53.15
14/05/2025 11:28:04.590 1   53.15
      1 53.15
      1 53.15
14/05/2025 11:27:57.456 4   53.18
      4 53.18
      4 53.18
14/05/2025 11:26:30.607 400   53.10
      400 53.10
      400 53.10
14/05/2025 11:26:29.937 100   53.09
      100 53.09
      100 53.09
14/05/2025 11:25:10.605 136   53.14
      116 53.14
      136 53.14
      20 53.14
14/05/2025 11:25:02.271 600   53.14
      600 53.14
      600 53.14
14/05/2025 11:25:02.005 400   53.14
      400 53.14
      400 53.14
14/05/2025 11:25:01.792 376   53.08
      376 53.08
      376 53.08
14/05/2025 11:24:46.959 1   53.07
      1 53.07
      1 53.07
14/05/2025 11:24:44.642 200   53.05
      200 53.05
      200 53.05
14/05/2025 11:24:13.395 116   53.04
      116 53.04
      116 53.04
14/05/2025 11:24:03.631 25   53.04
      25 53.04
      25 53.04
14/05/2025 11:23:51.970 600   53.05
      600 53.05
      600 53.05
14/05/2025 11:23:50.159 600   53.05
      600 53.05
      600 53.05
14/05/2025 11:23:46.266 600   53.05
      600 53.05
      600 53.05
14/05/2025 11:22:43.517 1   53.05
      1 53.05
      1 53.05
14/05/2025 11:21:52.429 500   53.04
      500 53.04
      500 53.04
14/05/2025 11:21:26.695 50   53.04
      50 53.04
      50 53.04
14/05/2025 11:19:28.408 112   53.01
      112 53.01
      112 53.01
14/05/2025 11:19:03.686 30   52.99
      30 52.99
      30 52.99
14/05/2025 11:18:28.684 111   53.00
      111 53.00
      111 53.00
14/05/2025 11:17:58.725 8   52.97
      8 52.97
      8 52.97
14/05/2025 11:17:29.186 70   52.96
      70 52.96
      70 52.96
14/05/2025 11:17:28.225 8   52.97
      8 52.97
      8 52.97
14/05/2025 11:16:59.871 200   52.96
      200 52.96
      200 52.96
14/05/2025 11:16:38.494 60   52.98
      60 52.98
      60 52.98
14/05/2025 11:15:57.012 36   52.95
      36 52.95
      36 52.95
14/05/2025 11:15:53.997 2   52.96
      2 52.96
      2 52.96
14/05/2025 11:15:30.343 400   52.96
      400 52.96
      400 52.96
14/05/2025 11:14:59.605 100   52.97
      100 52.97
      100 52.97
14/05/2025 11:14:43.068 220   52.92
      220 52.92
      40 52.92
      130 52.92
      50 52.92
14/05/2025 11:14:09.698 2 374   52.90
      1 318 52.90
      10 52.90
      100 52.90
      100 52.90
      3 52.90
      100 52.90
      1 52.90
      30 52.90
      10 52.90
      21 52.90
      535 52.90
      2 250 52.90
      30 52.90
      15 52.90
      10 52.90
      50 52.90
      100 52.90
      60 52.90
      5 52.90
14/05/2025 11:14:01.660 600   53.00
      2 53.00
      50 53.00
      6 53.00
      2 53.00
      600 53.00
      540 53.00
14/05/2025 11:14:01.476 10   53.01
      10 53.01
      10 53.01
14/05/2025 11:13:58.781 200   53.01
      200 53.01
      100 53.01
      100 53.01
14/05/2025 11:13:58.720 100   53.01
      100 53.01
      100 53.01
14/05/2025 11:13:58.604 90   53.02
      90 53.02
      90 53.02
14/05/2025 11:13:45.632 346   53.04
      346 53.04
      346 53.04
14/05/2025 11:13:45.241 3   53.04
      3 53.04
      3 53.04
14/05/2025 11:13:44.640 124   53.05
      124 53.05
      94 53.05
      30 53.05
14/05/2025 11:13:10.577 2   53.11
      2 53.11
      2 53.11
14/05/2025 11:12:38.530 400   53.11
      400 53.11
      400 53.11
14/05/2025 11:12:22.468 100   53.10
      100 53.10
      100 53.10
14/05/2025 11:12:18.467 100   53.07
      100 53.07
      100 53.07
14/05/2025 11:12:11.299 400   53.07
      400 53.07
      400 53.07
14/05/2025 11:12:11.221 5   53.07
      5 53.07
      5 53.07
14/05/2025 11:10:04.883 100   53.08
      100 53.08
      100 53.08
14/05/2025 11:09:43.783 28   53.10
      1 53.10
      27 53.10
      28 53.10
14/05/2025 11:09:40.333 27   53.11
      27 53.11
      27 53.11
14/05/2025 11:09:22.187 1   53.14
      1 53.14
      1 53.14
14/05/2025 11:09:04.486 1   53.14
      1 53.14
      1 53.14
14/05/2025 11:09:03.527 400   53.18
      400 53.18
      400 53.18
14/05/2025 11:08:42.311 500   53.17
      500 53.17
      500 53.17
14/05/2025 11:08:27.672 3   53.19
      3 53.19
      3 53.19
14/05/2025 11:07:30.240 7   53.16
      7 53.16
      7 53.16
14/05/2025 11:07:12.024 25   53.15
      25 53.15
      25 53.15
14/05/2025 11:06:04.516 240   53.12
      240 53.12
      240 53.12
14/05/2025 11:05:40.780 600   53.13
      600 53.13
      600 53.13
14/05/2025 11:04:20.816 350   53.13
      350 53.13
      350 53.13
14/05/2025 11:03:39.581 600   53.13
      600 53.13
      600 53.13
14/05/2025 11:03:20.753 35   53.13
      35 53.13
      35 53.13
14/05/2025 11:03:11.544 2   53.14
      2 53.14
      2 53.14
14/05/2025 11:02:46.639 5   53.15
      5 53.15
      5 53.15
14/05/2025 11:02:39.369 94   53.16
      94 53.16
      94 53.16
14/05/2025 11:02:22.758 9   53.17
      9 53.17
      9 53.17
14/05/2025 11:02:10.285 3   53.20
      3 53.20
      3 53.20
14/05/2025 11:02:06.127 100   53.20
      100 53.20
      100 53.20
14/05/2025 11:01:19.484 10   53.23
      10 53.23
      10 53.23
14/05/2025 11:01:09.880 31   53.23
      31 53.23
      31 53.23
14/05/2025 11:00:46.594 1   53.25
      1 53.25
      1 53.25
14/05/2025 11:00:45.215 30   53.24
      30 53.24
      30 53.24
14/05/2025 11:00:24.243 1   53.26
      1 53.26
      1 53.26
14/05/2025 11:00:03.872 400   53.26
      400 53.26
      400 53.26
14/05/2025 10:59:43.593 50   53.28
      50 53.28
      50 53.28
14/05/2025 10:58:15.185 100   53.26
      100 53.26
      100 53.26
14/05/2025 10:57:55.128 200   53.28
      200 53.28
      200 53.28
14/05/2025 10:57:03.883 3   53.24
      3 53.24
      3 53.24
14/05/2025 10:56:36.609 8   53.24
      8 53.24
      8 53.24
14/05/2025 10:56:25.437 40   53.24
      40 53.24
      40 53.24
14/05/2025 10:55:48.519 58   53.24
      58 53.24
      58 53.24
14/05/2025 10:55:41.925 400   53.24
      400 53.24
      400 53.24
14/05/2025 10:55:12.665 38   53.25
      38 53.25
      38 53.25
14/05/2025 10:54:46.088 100   53.27
      100 53.27
      100 53.27
14/05/2025 10:53:43.039 2   53.28
      2 53.28
      2 53.28
14/05/2025 10:52:00.808 278   53.32
      278 53.32
      278 53.32
14/05/2025 10:52:00.192 281   53.35
      281 53.35
      281 53.35
14/05/2025 10:51:19.823 400   53.34
      400 53.34
      400 53.34
14/05/2025 10:50:49.114 2   53.29
      2 53.29
      2 53.29
14/05/2025 10:50:22.750 6   53.29
      6 53.29
      6 53.29
14/05/2025 10:48:41.749 7   53.32
      7 53.32
      7 53.32
14/05/2025 10:48:40.181 100   53.32
      100 53.32
      100 53.32
14/05/2025 10:48:07.675 7   53.33
      7 53.33
      7 53.33
14/05/2025 10:47:45.568 23   53.33
      23 53.33
      23 53.33
14/05/2025 10:47:43.782 400   53.35
      400 53.35
      400 53.35
14/05/2025 10:46:25.209 10   53.35
      10 53.35
      10 53.35
14/05/2025 10:46:17.341 17   53.33
      17 53.33
      17 53.33
14/05/2025 10:46:04.113 5   53.34
      5 53.34
      5 53.34
14/05/2025 10:46:00.541 50   53.33
      50 53.33
      50 53.33
14/05/2025 10:45:50.566 452   53.31
      452 53.31
      452 53.31
14/05/2025 10:45:34.100 60   53.33
      60 53.33
      60 53.33
14/05/2025 10:45:21.094 40   53.32
      40 53.32
      40 53.32
14/05/2025 10:44:58.579 1   53.30
      1 53.30
      1 53.30
14/05/2025 10:44:11.385 20   53.26
      20 53.26
      20 53.26
14/05/2025 10:38:50.181 35   53.25
      35 53.25
      35 53.25
14/05/2025 10:37:59.215 50   53.24
      50 53.24
      50 53.24
14/05/2025 10:37:09.937 20   53.28
      20 53.28
      20 53.28
14/05/2025 10:36:00.255 145   53.22
      145 53.22
      145 53.22
14/05/2025 10:34:46.059 25   53.26
      25 53.26
      25 53.26
14/05/2025 10:34:42.338 20   53.25
      20 53.25
      20 53.25
14/05/2025 10:34:34.307 500   53.26
      500 53.26
      500 53.26
14/05/2025 10:34:15.325 5   53.28
      5 53.28
      5 53.28
14/05/2025 10:31:02.522 200   53.33
      200 53.33
      200 53.33
14/05/2025 10:30:27.158 200   53.30
      200 53.30
      200 53.30
14/05/2025 10:29:09.686 500   53.33
      500 53.33
      500 53.33
14/05/2025 10:28:59.178 100   53.32
      100 53.32
      100 53.32
14/05/2025 10:28:50.594 1   53.33
      1 53.33
      1 53.33
14/05/2025 10:28:47.781 20   53.32
      20 53.32
      20 53.32
14/05/2025 10:28:15.182 1 774   53.30
      500 53.30
      1 274 53.30
      1 774 53.30
14/05/2025 10:27:51.157 600   53.30
      600 53.30
      600 53.30
14/05/2025 10:27:36.243 600   53.30
      300 53.30
      600 53.30
      296 53.30
      4 53.30
14/05/2025 10:27:33.145 600   53.30
      600 53.30
      600 53.30
14/05/2025 10:27:16.721 5   53.28
      5 53.28
      5 53.28
14/05/2025 10:27:16.513 100   53.27
      100 53.27
      100 53.27
14/05/2025 10:27:02.458 12   53.28
      12 53.28
      12 53.28
14/05/2025 10:26:52.877 30   53.27
      30 53.27
      30 53.27
14/05/2025 10:26:28.107 200   53.25
      200 53.25
      200 53.25
14/05/2025 10:26:06.422 31   53.25
      31 53.25
      31 53.25
14/05/2025 10:25:32.651 600   53.30
      600 53.30
      600 53.30
14/05/2025 10:25:25.929 50   53.30
      50 53.30
      50 53.30
14/05/2025 10:24:47.328 500   53.30
      500 53.30
      500 53.30
14/05/2025 10:24:30.274 10   53.30
      10 53.30
      10 53.30
14/05/2025 10:24:12.978 400   53.26
      400 53.26
      400 53.26
14/05/2025 10:22:47.476 450   53.18
      450 53.18
      450 53.18
14/05/2025 10:22:47.407 600   53.18
      600 53.18
      600 53.18
14/05/2025 10:22:45.837 14   53.18
      14 53.18
      14 53.18
14/05/2025 10:22:05.410 2   53.16
      2 53.16
      2 53.16
14/05/2025 10:20:33.494 400   53.19
      400 53.19
      400 53.19
14/05/2025 10:20:10.831 10   53.18
      10 53.18
      10 53.18
14/05/2025 10:20:08.543 100   53.18
      100 53.18
      100 53.18
14/05/2025 10:20:07.924 400   53.18
      400 53.18
      400 53.18
14/05/2025 10:20:07.850 600   53.18
      600 53.18
      600 53.18
14/05/2025 10:20:01.081 400   53.10
      75 53.10
      25 53.10
      50 53.10
      100 53.10
      105 53.10
      400 53.10
      25 53.10
      20 53.10
14/05/2025 10:19:51.318 400   53.18
      400 53.18
      400 53.18
14/05/2025 10:19:40.841 100   53.18
      100 53.18
      100 53.18
14/05/2025 10:19:34.793 2 208   53.20
      2 208 53.20
      2 208 53.20
14/05/2025 10:19:28.266 400   53.20
      400 53.20
      400 53.20
14/05/2025 10:19:28.191 400   53.20
      400 53.20
      400 53.20
14/05/2025 10:19:26.403 135   53.21
      135 53.21
      135 53.21
14/05/2025 10:18:56.144 200   53.21
      200 53.21
      200 53.21
14/05/2025 10:18:53.010 50   53.21
      50 53.21
      50 53.21
14/05/2025 10:18:51.792 100   53.21
      100 53.21
      100 53.21
14/05/2025 10:17:52.893 16   53.23
      16 53.23
      16 53.23
14/05/2025 10:17:22.088 7   53.24
      7 53.24
      7 53.24
14/05/2025 10:17:10.395 100   53.25
      100 53.25
      100 53.25
14/05/2025 10:16:57.957 152   53.28
      40 53.28
      152 53.28
      112 53.28
14/05/2025 10:15:55.109 93   53.33
      93 53.33
      93 53.33
14/05/2025 10:15:26.278 8   53.35
      8 53.35
      8 53.35
14/05/2025 10:15:23.126 150   53.35
      150 53.35
      150 53.35
14/05/2025 10:15:22.199 173   53.34
      173 53.34
      173 53.34
14/05/2025 10:14:49.421 21   53.34
      21 53.34
      21 53.34
14/05/2025 10:14:00.664 1   53.32
      1 53.32
      1 53.32
14/05/2025 10:13:42.044 10   53.34
      10 53.34
      10 53.34
14/05/2025 10:12:29.692 75   53.32
      75 53.32
      75 53.32
14/05/2025 10:12:04.435 1   53.33
      1 53.33
      1 53.33
14/05/2025 10:11:04.497 290   53.32
      290 53.32
      290 53.32
14/05/2025 10:10:11.419 600   53.32
      600 53.32
      600 53.32
14/05/2025 10:09:44.194 3 000   53.27
      3 000 53.27
      3 000 53.27
14/05/2025 10:09:30.859 400   53.33
      400 53.33
      400 53.33
14/05/2025 10:09:12.014 224   53.33
      224 53.33
      224 53.33
14/05/2025 10:08:03.171 3   53.37
      3 53.37
      3 53.37
14/05/2025 10:07:56.530 1   53.39
      1 53.39
      1 53.39
14/05/2025 10:07:23.524 2   53.40
      2 53.40
      2 53.40
14/05/2025 10:06:44.788 10   53.37
      10 53.37
      10 53.37
14/05/2025 10:05:55.376 6   53.40
      6 53.40
      6 53.40
14/05/2025 10:05:34.194 280   53.42
      280 53.42
      280 53.42
14/05/2025 10:05:21.188 41   53.41
      41 53.41
      41 53.41
14/05/2025 10:05:15.850 600   53.39
      600 53.39
      600 53.39
14/05/2025 10:03:38.932 150   53.38
      150 53.38
      150 53.38
14/05/2025 10:03:17.828 2   53.39
      2 53.39
      2 53.39
14/05/2025 10:02:31.750 20   53.41
      20 53.41
      20 53.41
14/05/2025 10:02:21.767 200   53.40
      200 53.40
      200 53.40
14/05/2025 10:02:15.072 187   53.41
      187 53.41
      187 53.41
14/05/2025 10:01:55.680 1   53.42
      1 53.42
      1 53.42
14/05/2025 10:01:52.927 50   53.42
      50 53.42
      50 53.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)