Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

273

213

6,864

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	10:13:01,769	3 500		6,864
			3 500	6,864
			3 500	6,864
16.05.2025	10:12:50,467	6 500		6,864
			6 500	6,864
			6 500	6,864
16.05.2025	10:12:44,599	3 500		6,866
			3 500	6,866
			3 500	6,866
16.05.2025	10:12:39,681	1 500		6,87
			1 500	6,87
			1 500	6,87
16.05.2025	10:12:36,346	1 089		6,87
			1 089	6,87
			1 089	6,87
16.05.2025	10:11:34,708	250		6,876
			250	6,876
			250	6,876
16.05.2025	10:10:44,595	150		6,874
			150	6,874
			150	6,874
16.05.2025	10:08:59,471	200		6,87
			200	6,87
			200	6,87
16.05.2025	10:07:57,327	2		6,864
			2	6,864
			2	6,864
16.05.2025	10:07:42,960	182		6,858
			182	6,858
			182	6,858
16.05.2025	10:07:30,250	1 193		6,85
			693	6,85
			500	6,85
			1 193	6,85
16.05.2025	10:07:11,481	1 600		6,842
			1 600	6,842
			1 600	6,842
16.05.2025	10:03:58,968	150		6,826
			150	6,826
			150	6,826
16.05.2025	10:01:58,468	1 200		6,812
			1 200	6,812
			1 200	6,812
16.05.2025	10:01:16,300	74		6,814
			74	6,814
			74	6,814
16.05.2025	10:00:40,445	1 500		6,814
			1 500	6,814
			1 500	6,814
16.05.2025	09:59:19,033	74		6,82
			74	6,82
			74	6,82
16.05.2025	09:57:13,411	2 500		6,818
			2 500	6,818
			2 500	6,818
16.05.2025	09:56:59,380	1 400		6,814
			1 400	6,814
			1 400	6,814
16.05.2025	09:56:57,125	200		6,812
			200	6,812
			200	6,812
16.05.2025	09:55:24,502	3		6,808
			3	6,808
			3	6,808
16.05.2025	09:53:16,838	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	09:52:55,508	146		6,81
			146	6,81
			146	6,81
16.05.2025	09:52:31,832	50		6,816
			50	6,816
			50	6,816
16.05.2025	09:52:05,928	30		6,812
			30	6,812
			30	6,812
16.05.2025	09:51:32,450	30		6,81
			30	6,81
			30	6,81
16.05.2025	09:51:17,237	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:51:04,761	3 000		6,808
			3 000	6,808
			3 000	6,808
16.05.2025	09:51:00,689	150		6,81
			150	6,81
			150	6,81
16.05.2025	09:50:48,728	1 445		6,808
			1 445	6,808
			1 445	6,808
16.05.2025	09:49:46,692	50		6,81
			50	6,81
			50	6,81
16.05.2025	09:48:31,131	3		6,82
			3	6,82
			3	6,82
16.05.2025	09:48:11,102	127		6,808
			127	6,808
			127	6,808
16.05.2025	09:47:44,216	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:56,723	340		6,812
			340	6,812
			340	6,812
16.05.2025	09:46:30,676	2 500		6,814
			2 500	6,814
			2 500	6,814
16.05.2025	09:46:17,854	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:11,316	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:45:32,593	1 500		6,806
			1 500	6,806
			1 500	6,806
16.05.2025	09:44:46,134	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:44:04,856	1 500		6,804
			1 500	6,804
			1 500	6,804
16.05.2025	09:43:32,462	722		6,804
			722	6,804
			722	6,804
16.05.2025	09:43:21,696	550		6,804
			550	6,804
			550	6,804
16.05.2025	09:43:16,248	514		6,804
			514	6,804
			514	6,804
16.05.2025	09:42:58,246	1 000		6,806
			1 000	6,806
			1 000	6,806
16.05.2025	09:41:41,414	155		6,806
			155	6,806
			155	6,806
16.05.2025	09:40:57,914	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	09:39:32,573	4 000		6,806
			4 000	6,806
			4 000	6,806
16.05.2025	09:39:18,477	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	09:37:57,916	2 500		6,80
			2 500	6,80
			2 500	6,80
16.05.2025	09:35:55,555	2 000		6,798
			2 000	6,798
			2 000	6,798
16.05.2025	09:35:41,466	3 000		6,796
			3 000	6,796
			3 000	6,796
16.05.2025	09:35:13,984	100		6,79
			100	6,79
			100	6,79
16.05.2025	09:34:39,545	34		6,792
			34	6,792
			34	6,792
16.05.2025	09:34:00,139	50		6,794
			50	6,794
			50	6,794
16.05.2025	09:33:49,074	1 000		6,796
			1 000	6,796
			1 000	6,796
16.05.2025	09:33:32,069	150		6,80
			150	6,80
			150	6,80
16.05.2025	09:32:51,554	350		6,802
			350	6,802
			350	6,802
16.05.2025	09:32:39,503	3 000		6,806
			3 000	6,806
			3 000	6,806
16.05.2025	09:32:00,958	4 000		6,794
			4 000	6,794
			4 000	6,794
16.05.2025	09:32:00,859	3 000		6,794
			3 000	6,794
			3 000	6,794
16.05.2025	09:31:58,709	1 500		6,794
			1 500	6,794
			1 500	6,794
16.05.2025	09:31:58,654	1 500		6,794
			1 500	6,794
			1 500	6,794
16.05.2025	09:31:38,147	11		6,792
			11	6,792
			11	6,792
16.05.2025	09:30:04,369	450		6,80
			450	6,80
			450	6,80
16.05.2025	09:30:02,836	500		6,802
			500	6,802
			500	6,802
16.05.2025	09:29:54,296	1 000		6,802
			1 000	6,802
			1 000	6,802
16.05.2025	09:28:43,509	587		6,81
			587	6,81
			587	6,81
16.05.2025	09:28:32,348	15		6,806
			15	6,806
			15	6,806
16.05.2025	09:28:29,366	200		6,808
			200	6,808
			150	6,808
			50	6,808
16.05.2025	09:27:55,090	4 500		6,814
			4 500	6,814
			4 001	6,814
			499	6,814
16.05.2025	09:27:18,775	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:27:18,713	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:26:01,064	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:25:57,109	70		6,81
			70	6,81
			70	6,81
16.05.2025	09:25:51,648	400		6,812
			400	6,812
			400	6,812
16.05.2025	09:25:10,696	290		6,81
			290	6,81
			290	6,81
16.05.2025	09:24:17,967	300		6,804
			300	6,804
			300	6,804
16.05.2025	09:24:05,267	100		6,808
			100	6,808
			100	6,808
16.05.2025	09:23:25,421	100		6,80
			100	6,80
			100	6,80
16.05.2025	09:22:44,611	400		6,81
			400	6,81
			400	6,81
16.05.2025	09:22:27,466	100		6,804
			100	6,804
			100	6,804
16.05.2025	09:21:36,672	200		6,812
			200	6,812
			200	6,812
16.05.2025	09:21:11,309	337		6,816
			337	6,816
			337	6,816
16.05.2025	09:20:53,592	500		6,81
			500	6,81
			500	6,81
16.05.2025	09:19:51,541	300		6,808
			300	6,808
			300	6,808
16.05.2025	09:19:30,105	140		6,806
			140	6,806
			140	6,806
16.05.2025	09:19:12,640	22		6,794
			22	6,794
			22	6,794
16.05.2025	09:19:10,928	225		6,80
			225	6,80
			225	6,80
16.05.2025	09:18:19,677	2 500		6,822
			2 500	6,822
			2 500	6,822
16.05.2025	09:17:06,043	150		6,836
			150	6,836
			150	6,836
16.05.2025	09:16:46,417	300		6,852
			300	6,852
			300	6,852
16.05.2025	09:16:26,535	1 000		6,85
			1 000	6,85
			1 000	6,85
16.05.2025	09:15:51,332	1 000		6,84
			1 000	6,84
			1 000	6,84
16.05.2025	09:15:48,001	200		6,84
			200	6,84
			200	6,84
16.05.2025	09:15:10,051	1 500		6,838
			1 500	6,838
			1 500	6,838
16.05.2025	09:14:10,767	1 200		6,84
			1 200	6,84
			1 200	6,84
16.05.2025	09:13:01,194	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:12:02,383	610		6,806
			610	6,806
			610	6,806
16.05.2025	09:11:48,820	15		6,806
			15	6,806
			15	6,806
16.05.2025	09:11:16,354	400		6,792
			400	6,792
			400	6,792
16.05.2025	09:11:06,070	7 000		6,792
			3 000	6,792
			7 000	6,792
			4 000	6,792
16.05.2025	09:10:43,484	2 000		6,762
			2 000	6,762
			2 000	6,762
16.05.2025	09:10:36,481	30		6,756
			30	6,756
			30	6,756
16.05.2025	09:10:02,942	1 000		6,76
			1 000	6,76
			1 000	6,76
16.05.2025	09:10:02,435	1 600		6,76
			1 600	6,76
			600	6,76
			1 000	6,76
16.05.2025	09:10:02,318	500		6,762
			500	6,762
			500	6,762
16.05.2025	09:10:02,253	175		6,77
			175	6,77
			175	6,77
16.05.2025	09:09:51,899	1 000		6,77
			1 000	6,77
			500	6,77
			500	6,77
16.05.2025	09:09:48,490	900		6,774
			900	6,774
			900	6,774
16.05.2025	09:09:33,190	570		6,78
			570	6,78
			570	6,78
16.05.2025	09:09:32,788	2 300		6,79
			300	6,79
			2 000	6,79
			2 300	6,79
16.05.2025	09:09:01,876	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2025	09:09:01,200	15		6,80
			15	6,80
			15	6,80
16.05.2025	09:07:55,491	20		6,796
			20	6,796
			20	6,796
16.05.2025	09:07:48,123	350		6,80
			350	6,80
			350	6,80
16.05.2025	09:07:39,150	610		6,80
			610	6,80
			200	6,80
			110	6,80
			300	6,80
16.05.2025	09:07:32,726	2 000		6,80
			1 000	6,80
			2 000	6,80
			1 000	6,80
16.05.2025	09:07:24,450	15		6,81
			15	6,81
			15	6,81
16.05.2025	09:07:13,259	1 050		6,81
			1 050	6,81
			800	6,81
			150	6,81
			100	6,81
16.05.2025	09:07:13,044	4 000		6,81
			3 200	6,81
			800	6,81
			4 000	6,81
16.05.2025	09:07:12,955	100		6,812
			100	6,812
			100	6,812
16.05.2025	09:07:01,225	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:06:56,168	700		6,828
			700	6,828
			700	6,828
16.05.2025	09:05:49,766	400		6,82
			400	6,82
			400	6,82
16.05.2025	09:05:44,375	350		6,822
			350	6,822
			350	6,822
16.05.2025	09:03:38,964	175		6,82
			175	6,82
			175	6,82
16.05.2025	09:03:06,980	2 500		6,82
			1 000	6,82
			2 500	6,82
			1 500	6,82
16.05.2025	09:02:40,311	100		6,838
			100	6,838
			100	6,838
16.05.2025	09:02:28,481	650		6,84
			650	6,84
			500	6,84
			150	6,84
16.05.2025	09:02:25,450	3 716		6,85
			70	6,85
			146	6,85
			3 716	6,85
			3 500	6,85
16.05.2025	09:02:02,113	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	09:02:01,143	5 000		6,85
			5 000	6,85
			5 000	6,85
16.05.2025	09:01:17,440	450		6,86
			450	6,86
			450	6,86
16.05.2025	09:01:03,125	500		6,878
			500	6,878
			500	6,878
16.05.2025	09:01:03,051	1 500		6,878
			1 500	6,878
			1 500	6,878
16.05.2025	09:00:35,141	936		6,88
			936	6,88
			936	6,88
16.05.2025	09:00:25,151	1 500		6,88
			436	6,88
			1 500	6,88
			1 064	6,88
16.05.2025	09:00:18,083	1		6,928
			1	6,928
			1	6,928
16.05.2025	08:58:11,454	400		6,914
			400	6,914
			400	6,914
16.05.2025	08:56:24,928	3		6,884
			3	6,884
			3	6,884
16.05.2025	08:52:58,996	500		6,90
			500	6,90
			500	6,90
16.05.2025	08:52:06,870	280		6,928
			280	6,928
			280	6,928
16.05.2025	08:51:01,360	49		6,928
			49	6,928
			49	6,928
16.05.2025	08:50:17,857	1		6,928
			1	6,928
			1	6,928
16.05.2025	08:49:59,099	500		6,926
			500	6,926
			500	6,926
16.05.2025	08:49:25,841	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	08:49:22,483	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	08:49:18,847	1 000		6,884
			1 000	6,884
			400	6,884
			580	6,884
			20	6,884
16.05.2025	08:47:42,335	8 500		6,928
			250	6,928
			1 000	6,928
			2 500	6,928
			3 750	6,928
			500	6,928
			500	6,928
			8 500	6,928
16.05.2025	08:47:16,909	1 500		6,904
			1 500	6,904
			1 000	6,904
			500	6,904
16.05.2025	08:46:40,798	250		6,904
			250	6,904
			250	6,904
16.05.2025	08:43:08,883	250		6,90
			250	6,90
			250	6,90
16.05.2025	08:43:05,813	250		6,90
			250	6,90
			250	6,90
16.05.2025	08:42:07,713	1 000		6,904
			623	6,904
			1 000	6,904
			377	6,904
16.05.2025	08:41:36,210	1 000		6,882
			377	6,882
			623	6,882
			1 000	6,882
16.05.2025	08:38:47,026	1		6,91
			1	6,91
			1	6,91
16.05.2025	08:38:45,817	199		6,91
			199	6,91
			199	6,91
16.05.2025	08:33:53,926	50		6,888
			50	6,888
			50	6,888
16.05.2025	08:33:39,546	450		6,89
			450	6,89
			450	6,89
16.05.2025	08:33:36,969	200		6,90
			50	6,90
			200	6,90
			150	6,90
16.05.2025	08:31:00,668	18		6,914
			18	6,914
			18	6,914
16.05.2025	08:27:08,494	2		6,886
			2	6,886
			2	6,886
16.05.2025	08:26:25,579	1 500		6,918
			500	6,918
			500	6,918
			500	6,918
			1 500	6,918
16.05.2025	08:26:09,296	4 000		6,914
			500	6,914
			500	6,914
			1 500	6,914
			500	6,914
			1 000	6,914
			4 000	6,914
16.05.2025	08:25:54,056	74		6,906
			74	6,906
			74	6,906
16.05.2025	08:23:49,370	100		6,914
			100	6,914
			100	6,914
16.05.2025	08:23:28,212	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	08:22:34,266	500		6,906
			500	6,906
			500	6,906
16.05.2025	08:22:28,717	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	08:22:25,515	500		6,906
			500	6,906
			500	6,906
16.05.2025	08:22:15,583	2 500		6,906
			500	6,906
			2 500	6,906
			500	6,906
			500	6,906
			1 000	6,906
16.05.2025	08:21:39,305	1 000		6,888
			1 000	6,888
			1 000	6,888
16.05.2025	08:20:55,540	3 500		6,898
			1 000	6,898
			500	6,898
			3 500	6,898
			1 000	6,898
			1 000	6,898
16.05.2025	08:20:32,388	1 500		6,888
			1 500	6,888
			1 500	6,888
16.05.2025	08:17:27,342	750		6,888
			750	6,888
			750	6,888
16.05.2025	08:15:56,812	20		6,888
			20	6,888
			20	6,888
16.05.2025	08:15:39,235	170		6,888
			170	6,888
			170	6,888
16.05.2025	08:15:05,433	300		6,894
			300	6,894
			300	6,894
16.05.2025	08:15:01,502	300		6,894
			300	6,894
			300	6,894
16.05.2025	08:13:40,162	1 000		6,88
			500	6,88
			500	6,88
			1 000	6,88
16.05.2025	08:13:35,752	50		6,882
			50	6,882
			50	6,882
16.05.2025	08:13:15,556	4 000		6,882
			500	6,882
			1 000	6,882
			500	6,882
			500	6,882
			1 500	6,882
			4 000	6,882
16.05.2025	08:12:08,936	1		6,882
			1	6,882
			1	6,882
16.05.2025	08:11:49,509	100		6,88
			100	6,88
			100	6,88
16.05.2025	08:11:14,100	1 500		6,868
			1 500	6,868
			1 500	6,868
16.05.2025	08:10:30,424	2 000		6,88
			1 000	6,88
			1 000	6,88
			2 000	6,88
16.05.2025	08:10:05,253	100		6,868
			100	6,868
			100	6,868
16.05.2025	08:10:00,993	100		6,868
			100	6,868
			100	6,868
16.05.2025	08:09:56,113	2 000		6,868
			2 000	6,868
			2 000	6,868
16.05.2025	08:09:33,483	2 100		6,866
			100	6,866
			500	6,866
			1 500	6,866
			2 100	6,866
16.05.2025	08:08:46,401	350		6,866
			350	6,866
			350	6,866
16.05.2025	08:08:26,708	3		6,852
			3	6,852
			3	6,852
16.05.2025	08:08:11,259	180		6,866
			180	6,866
			180	6,866
16.05.2025	08:07:57,938	22		6,866
			22	6,866
			22	6,866
16.05.2025	08:06:29,905	73		6,866
			73	6,866
			73	6,866
16.05.2025	08:04:38,950	1		6,866
			1	6,866
			1	6,866
16.05.2025	08:00:37,868	582		6,866
			582	6,866
			82	6,866
			500	6,866
16.05.2025	08:00:19,282	59		6,866
			59	6,866
			59	6,866
16.05.2025	08:00:08,904	26		6,866
			26	6,866
			26	6,866
16.05.2025	07:58:57,267	3 500		6,852
			3 500	6,852
			3 500	6,852
16.05.2025	07:58:44,883	1 500		6,852
			1 500	6,852
			1 500	6,852
16.05.2025	07:53:55,572	2 000		6,852
			2 000	6,852
			2 000	6,852
16.05.2025	07:53:41,849	1 500		6,852
			1 500	6,852
			1 500	6,852
16.05.2025	07:51:53,897	165		6,852
			165	6,852
			165	6,852
16.05.2025	07:45:43,763	4		6,852
			4	6,852
			4	6,852
16.05.2025	07:41:21,316	100		6,852
			100	6,852
			100	6,852
16.05.2025	07:38:05,374	1 500		6,852
			1 500	6,852
			200	6,852
			1 300	6,852
16.05.2025	07:32:50,982	1 000		6,86
			1 000	6,86
			1 000	6,86
16.05.2025	07:30:58,906	5		6,852
			5	6,852
			5	6,852
16.05.2025	07:30:27,752	300		6,858
			300	6,858
			300	6,858
16.05.2025	07:30:20,597	304		6,852
			145	6,852
			47	6,852
			39	6,852
			112	6,852
			265	6,852
16.05.2025	07:30:20,405	2 000		6,86
			1 000	6,86
			300	6,86
			1 000	6,86
			500	6,86
			1 200	6,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 695,50
Stückzahl: 25 232
+0,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 10:13:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung