Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1288

1189

196,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:58:05,591	2		196,88
			2	196,88
			2	196,88
12.08.2025	21:57:59,751	10		196,92
			10	196,92
			10	196,92
12.08.2025	21:57:40,230	11		196,92
			11	196,92
			11	196,92
12.08.2025	21:56:35,990	100		196,82
			100	196,82
			100	196,82
12.08.2025	21:56:23,876	5		196,82
			5	196,82
			5	196,82
12.08.2025	21:54:30,384	1 200		196,82
			1 200	196,82
			1 200	196,82
12.08.2025	21:49:51,847	131		196,58
			131	196,58
			131	196,58
12.08.2025	21:45:49,594	10		196,40
			10	196,40
			10	196,40
12.08.2025	21:43:56,463	30		196,46
			30	196,46
			30	196,46
12.08.2025	21:39:02,911	70		196,50
			70	196,50
			70	196,50
12.08.2025	21:38:11,968	2		196,66
			2	196,66
			2	196,66
12.08.2025	21:36:42,287	6		196,60
			6	196,60
			6	196,60
12.08.2025	21:33:26,168	80		196,50
			80	196,50
			80	196,50
12.08.2025	21:33:08,532	1		196,58
			1	196,58
			1	196,58
12.08.2025	21:32:25,973	25		196,40
			25	196,40
			25	196,40
12.08.2025	21:31:32,552	30		196,38
			30	196,38
			30	196,38
12.08.2025	21:30:52,495	5		196,36
			5	196,36
			5	196,36
12.08.2025	21:27:04,906	30		196,28
			30	196,28
			30	196,28
12.08.2025	21:25:46,624	2		196,34
			2	196,34
			2	196,34
12.08.2025	21:24:03,785	50		196,26
			50	196,26
			50	196,26
12.08.2025	21:20:55,708	50		196,48
			50	196,48
			50	196,48
12.08.2025	21:19:53,427	1		196,48
			1	196,48
			1	196,48
12.08.2025	21:19:28,332	25		196,48
			25	196,48
			25	196,48
12.08.2025	21:19:05,473	529		196,42
			529	196,42
			529	196,42
12.08.2025	21:17:57,307	54		196,48
			54	196,48
			54	196,48
12.08.2025	21:16:52,322	20		196,52
			11	196,52
			9	196,52
			20	196,52
12.08.2025	21:14:25,482	2		196,46
			2	196,46
			2	196,46
12.08.2025	21:13:42,779	1		196,42
			1	196,42
			1	196,42
12.08.2025	21:13:30,208	5		196,42
			5	196,42
			5	196,42
12.08.2025	21:13:07,058	4		196,40
			4	196,40
			4	196,40
12.08.2025	21:13:06,221	2		196,42
			2	196,42
			2	196,42
12.08.2025	21:12:50,709	490		196,28
			490	196,28
			490	196,28
12.08.2025	21:12:41,086	19		196,26
			19	196,26
			19	196,26
12.08.2025	21:12:29,278	60		196,26
			60	196,26
			60	196,26
12.08.2025	21:11:54,426	17		196,18
			17	196,18
			17	196,18
12.08.2025	21:11:27,893	7		196,36
			7	196,36
			7	196,36
12.08.2025	21:08:41,250	19		196,34
			19	196,34
			19	196,34
12.08.2025	21:04:20,387	25		196,44
			25	196,44
			25	196,44
12.08.2025	21:03:05,387	7		196,36
			7	196,36
			7	196,36
12.08.2025	21:02:58,173	10		196,46
			10	196,46
			10	196,46
12.08.2025	21:01:59,647	50		196,50
			50	196,50
			50	196,50
12.08.2025	21:01:04,700	61		196,44
			61	196,44
			61	196,44
12.08.2025	21:00:46,378	1		196,52
			1	196,52
			1	196,52
12.08.2025	20:59:43,095	500		196,58
			500	196,58
			500	196,58
12.08.2025	20:59:31,907	10		196,42
			10	196,42
			10	196,42
12.08.2025	20:57:57,736	5		196,54
			5	196,54
			5	196,54
12.08.2025	20:57:57,059	6		196,44
			6	196,44
			6	196,44
12.08.2025	20:56:07,118	1		196,68
			1	196,68
			1	196,68
12.08.2025	20:54:54,356	1		196,64
			1	196,64
			1	196,64
12.08.2025	20:54:41,187	1		196,66
			1	196,66
			1	196,66
12.08.2025	20:53:56,981	15		196,58
			15	196,58
			15	196,58
12.08.2025	20:53:44,027	1		196,70
			1	196,70
			1	196,70
12.08.2025	20:53:11,231	1		196,56
			1	196,56
			1	196,56
12.08.2025	20:47:09,738	13		196,52
			13	196,52
			13	196,52
12.08.2025	20:44:42,813	39		196,50
			39	196,50
			39	196,50
12.08.2025	20:44:18,634	5		196,36
			5	196,36
			5	196,36
12.08.2025	20:41:18,528	15		196,28
			15	196,28
			15	196,28
12.08.2025	20:40:51,071	30		196,30
			30	196,30
			30	196,30
12.08.2025	20:40:29,163	13		196,46
			5	196,46
			13	196,46
			8	196,46
12.08.2025	20:39:59,323	5		196,32
			5	196,32
			5	196,32
12.08.2025	20:39:46,792	8		196,32
			8	196,32
			8	196,32
12.08.2025	20:38:37,437	10		196,32
			10	196,32
			10	196,32
12.08.2025	20:37:48,565	3		196,32
			3	196,32
			3	196,32
12.08.2025	20:37:42,531	1		196,46
			1	196,46
			1	196,46
12.08.2025	20:36:22,487	48		196,50
			48	196,50
			48	196,50
12.08.2025	20:36:02,114	3		196,52
			3	196,52
			3	196,52
12.08.2025	20:34:53,452	50		196,60
			50	196,60
			50	196,60
12.08.2025	20:34:11,337	11		196,68
			11	196,68
			11	196,68
12.08.2025	20:32:36,258	6		196,52
			6	196,52
			6	196,52
12.08.2025	20:30:01,148	165		196,74
			165	196,74
			165	196,74
12.08.2025	20:29:12,498	2		196,72
			2	196,72
			2	196,72
12.08.2025	20:27:30,412	20		196,76
			20	196,76
			20	196,76
12.08.2025	20:26:01,623	12		196,82
			12	196,82
			12	196,82
12.08.2025	20:25:25,908	10		196,82
			10	196,82
			10	196,82
12.08.2025	20:24:35,647	5		196,80
			5	196,80
			5	196,80
12.08.2025	20:24:25,040	51		196,94
			51	196,94
			51	196,94
12.08.2025	20:24:01,145	50		196,76
			50	196,76
			50	196,76
12.08.2025	20:23:03,024	1		196,74
			1	196,74
			1	196,74
12.08.2025	20:21:28,121	25		196,88
			25	196,88
			25	196,88
12.08.2025	20:21:19,307	102		196,86
			102	196,86
			102	196,86
12.08.2025	20:19:06,968	45		196,80
			45	196,80
			45	196,80
12.08.2025	20:18:51,494	1		196,72
			1	196,72
			1	196,72
12.08.2025	20:18:36,105	1		196,84
			1	196,84
			1	196,84
12.08.2025	20:18:31,271	15		196,86
			15	196,86
			15	196,86
12.08.2025	20:16:07,890	1		196,66
			1	196,66
			1	196,66
12.08.2025	20:15:30,259	20		196,84
			20	196,84
			20	196,84
12.08.2025	20:15:03,818	23		196,80
			23	196,80
			23	196,80
12.08.2025	20:13:37,869	4		196,66
			4	196,66
			4	196,66
12.08.2025	20:13:07,949	10		196,78
			10	196,78
			10	196,78
12.08.2025	20:11:34,529	15		196,70
			15	196,70
			15	196,70
12.08.2025	20:11:17,746	2		196,78
			2	196,78
			2	196,78
12.08.2025	20:09:22,646	1		196,84
			1	196,84
			1	196,84
12.08.2025	20:09:10,609	1		196,86
			1	196,86
			1	196,86
12.08.2025	20:09:05,523	100		196,74
			100	196,74
			100	196,74
12.08.2025	20:08:23,451	5		196,98
			5	196,98
			5	196,98
12.08.2025	20:07:24,851	1		196,88
			1	196,88
			1	196,88
12.08.2025	20:06:49,826	1		196,84
			1	196,84
			1	196,84
12.08.2025	20:06:48,002	1		196,94
			1	196,94
			1	196,94
12.08.2025	20:06:11,416	1		196,92
			1	196,92
			1	196,92
12.08.2025	20:05:15,403	1		196,86
			1	196,86
			1	196,86
12.08.2025	20:04:43,695	1		196,98
			1	196,98
			1	196,98
12.08.2025	20:04:31,115	304		197,00
			304	197,00
			304	197,00
12.08.2025	20:04:01,020	1		196,84
			1	196,84
			1	196,84
12.08.2025	20:01:31,894	1		197,16
			1	197,16
			1	197,16
12.08.2025	20:01:28,973	1		197,04
			1	197,04
			1	197,04
12.08.2025	20:01:22,242	10		197,02
			10	197,02
			10	197,02
12.08.2025	20:01:21,151	25		197,14
			25	197,14
			25	197,14
12.08.2025	20:00:18,390	20		196,94
			20	196,94
			20	196,94
12.08.2025	19:59:54,307	33		196,92
			33	196,92
			33	196,92
12.08.2025	19:58:52,449	1		196,94
			1	196,94
			1	196,94
12.08.2025	19:58:20,488	37		196,88
			37	196,88
			37	196,88
12.08.2025	19:56:51,280	3		196,94
			3	196,94
			3	196,94
12.08.2025	19:56:41,225	3		197,06
			3	197,06
			3	197,06
12.08.2025	19:54:09,196	15		197,16
			15	197,16
			15	197,16
12.08.2025	19:52:12,756	1		197,24
			1	197,24
			1	197,24
12.08.2025	19:52:01,801	203		197,34
			203	197,34
			203	197,34
12.08.2025	19:51:13,862	4		197,28
			4	197,28
			4	197,28
12.08.2025	19:51:10,477	1		197,28
			1	197,28
			1	197,28
12.08.2025	19:50:53,777	1		197,24
			1	197,24
			1	197,24
12.08.2025	19:49:43,221	1		197,26
			1	197,26
			1	197,26
12.08.2025	19:49:13,897	1		197,28
			1	197,28
			1	197,28
12.08.2025	19:49:05,648	29		197,12
			29	197,12
			29	197,12
12.08.2025	19:48:29,550	1		197,12
			1	197,12
			1	197,12
12.08.2025	19:47:49,214	3		197,16
			3	197,16
			3	197,16
12.08.2025	19:47:19,338	1		197,34
			1	197,34
			1	197,34
12.08.2025	19:47:09,742	10		197,24
			10	197,24
			10	197,24
12.08.2025	19:45:46,514	11		197,26
			11	197,26
			11	197,26
12.08.2025	19:45:41,286	1		197,36
			1	197,36
			1	197,36
12.08.2025	19:45:32,479	10		197,28
			10	197,28
			10	197,28
12.08.2025	19:44:36,620	3		197,30
			3	197,30
			3	197,30
12.08.2025	19:44:04,616	1		197,20
			1	197,20
			1	197,20
12.08.2025	19:43:02,842	1		197,28
			1	197,28
			1	197,28
12.08.2025	19:40:59,790	50		197,00
			50	197,00
			50	197,00
12.08.2025	19:39:41,743	6		196,92
			6	196,92
			6	196,92
12.08.2025	19:39:32,769	1		196,98
			1	196,98
			1	196,98
12.08.2025	19:39:32,028	50		196,84
			50	196,84
			50	196,84
12.08.2025	19:38:46,954	3		196,80
			3	196,80
			3	196,80
12.08.2025	19:38:17,318	1		196,84
			1	196,84
			1	196,84
12.08.2025	19:38:00,285	3		196,84
			3	196,84
			3	196,84
12.08.2025	19:35:36,305	1		196,60
			1	196,60
			1	196,60
12.08.2025	19:34:38,066	27		196,80
			27	196,80
			27	196,80
12.08.2025	19:33:57,191	1		196,78
			1	196,78
			1	196,78
12.08.2025	19:33:30,832	10		196,64
			10	196,64
			10	196,64
12.08.2025	19:32:20,688	5		196,84
			5	196,84
			5	196,84
12.08.2025	19:30:16,030	1 400		196,70
			1 400	196,70
			1 400	196,70
12.08.2025	19:29:46,570	25		196,84
			25	196,84
			25	196,84
12.08.2025	19:29:38,124	53		196,80
			53	196,80
			53	196,80
12.08.2025	19:28:20,334	74		196,88
			74	196,88
			74	196,88
12.08.2025	19:27:41,094	26		197,00
			26	197,00
			26	197,00
12.08.2025	19:26:28,363	50		197,24
			50	197,24
			50	197,24
12.08.2025	19:26:11,190	10		197,12
			10	197,12
			10	197,12
12.08.2025	19:26:07,538	1		197,14
			1	197,14
			1	197,14
12.08.2025	19:25:48,410	4		197,26
			4	197,26
			4	197,26
12.08.2025	19:25:42,878	1		197,26
			1	197,26
			1	197,26
12.08.2025	19:25:10,986	1		197,16
			1	197,16
			1	197,16
12.08.2025	19:24:35,363	10		197,28
			10	197,28
			10	197,28
12.08.2025	19:23:09,980	8		197,38
			8	197,38
			8	197,38
12.08.2025	19:21:29,510	25		197,18
			25	197,18
			25	197,18
12.08.2025	19:21:25,151	1		197,08
			1	197,08
			1	197,08
12.08.2025	19:21:08,837	20		197,08
			20	197,08
			20	197,08
12.08.2025	19:20:01,022	1		197,20
			1	197,20
			1	197,20
12.08.2025	19:19:38,674	3		197,30
			3	197,30
			3	197,30
12.08.2025	19:18:52,057	10		197,30
			10	197,30
			10	197,30
12.08.2025	19:18:43,622	4		197,16
			4	197,16
			4	197,16
12.08.2025	19:18:22,593	1		197,32
			1	197,32
			1	197,32
12.08.2025	19:18:08,508	1		197,36
			1	197,36
			1	197,36
12.08.2025	19:16:40,342	50		197,38
			50	197,38
			50	197,38
12.08.2025	19:16:26,961	1		197,38
			1	197,38
			1	197,38
12.08.2025	19:13:17,763	74		197,38
			74	197,38
			74	197,38
12.08.2025	19:12:19,291	1		197,18
			1	197,18
			1	197,18
12.08.2025	19:10:22,455	114		197,22
			114	197,22
			114	197,22
12.08.2025	19:09:56,319	22		197,12
			22	197,12
			22	197,12
12.08.2025	19:07:49,269	75		197,22
			75	197,22
			75	197,22
12.08.2025	19:06:27,318	50		197,10
			50	197,10
			50	197,10
12.08.2025	19:03:15,082	25		197,60
			25	197,60
			25	197,60
12.08.2025	19:02:42,979	3		197,50
			3	197,50
			3	197,50
12.08.2025	19:01:34,345	330		197,50
			320	197,50
			330	197,50
			10	197,50
12.08.2025	19:01:29,950	1 280		197,50
			1 280	197,50
			1 280	197,50
12.08.2025	19:00:36,306	20		197,18
			6	197,18
			20	197,18
			14	197,18
12.08.2025	19:00:04,645	5		197,28
			5	197,28
			5	197,28
12.08.2025	18:59:13,805	5		197,18
			5	197,18
			5	197,18
12.08.2025	18:59:08,216	15		197,32
			15	197,32
			15	197,32
12.08.2025	18:58:50,191	3		197,20
			3	197,20
			3	197,20
12.08.2025	18:58:34,598	1		197,34
			1	197,34
			1	197,34
12.08.2025	18:58:29,504	19		197,38
			19	197,38
			19	197,38
12.08.2025	18:58:19,327	2		197,42
			2	197,42
			2	197,42
12.08.2025	18:58:13,975	1		197,40
			1	197,40
			1	197,40
12.08.2025	18:57:51,345	5		197,40
			5	197,40
			5	197,40
12.08.2025	18:57:46,492	2		197,42
			2	197,42
			2	197,42
12.08.2025	18:57:36,319	4		197,28
			4	197,28
			4	197,28
12.08.2025	18:57:21,951	10		197,48
			10	197,48
			10	197,48
12.08.2025	18:57:16,303	1		197,48
			1	197,48
			1	197,48
12.08.2025	18:56:55,069	19		197,44
			19	197,44
			19	197,44
12.08.2025	18:56:51,244	1		197,44
			1	197,44
			1	197,44
12.08.2025	18:56:44,403	103		197,38
			103	197,38
			103	197,38
12.08.2025	18:55:29,821	1		197,30
			1	197,30
			1	197,30
12.08.2025	18:55:29,267	10		197,42
			10	197,42
			10	197,42
12.08.2025	18:55:26,628	50		197,30
			50	197,30
			50	197,30
12.08.2025	18:55:24,296	3		197,40
			3	197,40
			3	197,40
12.08.2025	18:53:32,305	6		197,28
			6	197,28
			6	197,28
12.08.2025	18:52:18,718	3		197,20
			3	197,20
			3	197,20
12.08.2025	18:52:06,038	2		197,28
			2	197,28
			2	197,28
12.08.2025	18:52:04,630	1		197,34
			1	197,34
			1	197,34
12.08.2025	18:51:48,211	25		197,34
			25	197,34
			25	197,34
12.08.2025	18:51:20,436	20		197,42
			20	197,42
			20	197,42
12.08.2025	18:51:05,691	5		197,48
			5	197,48
			5	197,48
12.08.2025	18:50:31,942	40		197,38
			40	197,38
			40	197,38
12.08.2025	18:50:21,500	100		197,22
			100	197,22
			100	197,22
12.08.2025	18:49:45,746	20		197,28
			20	197,28
			20	197,28
12.08.2025	18:49:42,446	101		197,28
			101	197,28
			101	197,28
12.08.2025	18:49:10,041	4		197,24
			4	197,24
			4	197,24
12.08.2025	18:49:03,024	20		197,28
			20	197,28
			20	197,28
12.08.2025	18:49:01,929	20		197,28
			20	197,28
			20	197,28
12.08.2025	18:48:03,605	1		197,20
			1	197,20
			1	197,20
12.08.2025	18:48:02,070	15		197,20
			15	197,20
			15	197,20
12.08.2025	18:47:44,644	13		197,30
			13	197,30
			13	197,30
12.08.2025	18:47:16,627	3		197,30
			3	197,30
			3	197,30
12.08.2025	18:46:41,136	600		197,30
			600	197,30
			600	197,30
12.08.2025	18:46:36,037	5		197,32
			5	197,32
			5	197,32
12.08.2025	18:45:23,506	12		197,28
			12	197,28
			12	197,28
12.08.2025	18:44:17,732	25		197,22
			25	197,22
			25	197,22
12.08.2025	18:44:16,888	153		197,16
			153	197,16
			153	197,16
12.08.2025	18:44:14,006	80		197,00
			10	197,00
			70	197,00
			80	197,00
12.08.2025	18:43:39,927	2		196,96
			2	196,96
			2	196,96
12.08.2025	18:43:19,908	3		196,80
			3	196,80
			3	196,80
12.08.2025	18:42:59,682	1		196,92
			1	196,92
			1	196,92
12.08.2025	18:40:57,659	1		196,94
			1	196,94
			1	196,94
12.08.2025	18:40:38,433	76		196,94
			76	196,94
			76	196,94
12.08.2025	18:38:18,923	72		196,86
			72	196,86
			69	196,86
			3	196,86
12.08.2025	18:38:16,049	1		196,86
			1	196,86
			1	196,86
12.08.2025	18:38:13,734	1		196,86
			1	196,86
			1	196,86
12.08.2025	18:37:22,921	1		196,74
			1	196,74
			1	196,74
12.08.2025	18:36:47,217	1		196,80
			1	196,80
			1	196,80
12.08.2025	18:36:34,422	37		196,82
			37	196,82
			37	196,82
12.08.2025	18:34:13,387	1		196,76
			1	196,76
			1	196,76
12.08.2025	18:32:38,675	144		196,78
			144	196,78
			144	196,78
12.08.2025	18:29:11,650	700		196,68
			700	196,68
			700	196,68
12.08.2025	18:28:22,694	126		196,62
			126	196,62
			126	196,62
12.08.2025	18:28:03,959	25		196,50
			25	196,50
			25	196,50
12.08.2025	18:27:27,499	2		196,54
			2	196,54
			2	196,54
12.08.2025	18:24:49,688	9		196,80
			9	196,80
			9	196,80
12.08.2025	18:23:16,731	1		197,02
			1	197,02
			1	197,02
12.08.2025	18:21:49,385	5		196,98
			5	196,98
			5	196,98
12.08.2025	18:18:32,645	50		197,02
			50	197,02
			50	197,02
12.08.2025	18:18:16,072	2		197,04
			2	197,04
			2	197,04
12.08.2025	18:17:37,237	1		197,04
			1	197,04
			1	197,04
12.08.2025	18:17:22,444	2		197,06
			2	197,06
			2	197,06
12.08.2025	18:16:43,810	5		197,14
			5	197,14
			5	197,14
12.08.2025	18:15:15,347	7		197,02
			7	197,02
			7	197,02
12.08.2025	18:14:56,123	3		196,96
			3	196,96
			3	196,96
12.08.2025	18:14:32,134	8		197,00
			8	197,00
			8	197,00
12.08.2025	18:13:08,841	6		197,00
			6	197,00
			6	197,00
12.08.2025	18:11:53,603	93		196,98
			93	196,98
			93	196,98
12.08.2025	18:11:22,076	144		197,00
			144	197,00
			144	197,00
12.08.2025	18:10:09,078	18		196,92
			18	196,92
			18	196,92
12.08.2025	18:10:09,045	12		196,92
			12	196,92
			12	196,92
12.08.2025	18:09:43,760	1		197,06
			1	197,06
			1	197,06
12.08.2025	18:08:16,671	20		197,08
			15	197,08
			5	197,08
			20	197,08
12.08.2025	18:07:22,186	150		197,16
			150	197,16
			150	197,16
12.08.2025	18:07:19,985	8		197,24
			3	197,24
			8	197,24
			5	197,24
12.08.2025	18:06:57,720	30		197,18
			30	197,18
			30	197,18
12.08.2025	18:06:15,867	48		197,10
			48	197,10
			48	197,10
12.08.2025	18:05:56,605	7		197,08
			7	197,08
			7	197,08
12.08.2025	18:05:51,960	63		197,18
			63	197,18
			63	197,18
12.08.2025	18:05:43,779	807		197,08
			807	197,08
			807	197,08
12.08.2025	18:05:38,153	1 500		197,06
			1 500	197,06
			1 500	197,06
12.08.2025	18:05:29,621	6		197,06
			6	197,06
			6	197,06
12.08.2025	18:04:21,157	25		197,00
			25	197,00
			25	197,00
12.08.2025	18:04:19,939	3		197,00
			3	197,00
			3	197,00
12.08.2025	18:04:13,800	97		197,04
			97	197,04
			97	197,04
12.08.2025	18:01:16,530	7		196,86
			7	196,86
			7	196,86
12.08.2025	18:00:51,488	15		196,82
			15	196,82
			15	196,82
12.08.2025	18:00:37,160	20		196,70
			20	196,70
			20	196,70
12.08.2025	18:00:25,045	20		196,70
			20	196,70
			20	196,70
12.08.2025	18:00:15,863	10		196,82
			10	196,82
			10	196,82
12.08.2025	17:59:34,188	1		196,88
			1	196,88
			1	196,88
12.08.2025	17:58:51,413	1		196,76
			1	196,76
			1	196,76
12.08.2025	17:58:47,085	1		196,88
			1	196,88
			1	196,88
12.08.2025	17:57:36,739	50		196,80
			50	196,80
			50	196,80
12.08.2025	17:56:48,877	200		196,78
			200	196,78
			200	196,78
12.08.2025	17:54:08,351	15		196,72
			15	196,72
			15	196,72
12.08.2025	17:53:30,391	4		196,66
			4	196,66
			4	196,66
12.08.2025	17:52:57,352	20		196,56
			20	196,56
			7	196,56
			13	196,56
12.08.2025	17:52:24,997	1		196,60
			1	196,60
			1	196,60
12.08.2025	17:51:50,573	2		196,68
			2	196,68
			2	196,68
12.08.2025	17:51:27,656	5		196,66
			5	196,66
			5	196,66
12.08.2025	17:50:59,763	50		196,60
			50	196,60
			50	196,60
12.08.2025	17:50:03,263	25		196,56
			25	196,56
			15	196,56
			10	196,56
12.08.2025	17:49:11,823	100		196,30
			100	196,30
			100	196,30
12.08.2025	17:49:05,755	7		196,40
			7	196,40
			7	196,40
12.08.2025	17:48:04,997	202		196,26
			202	196,26
			202	196,26
12.08.2025	17:47:50,947	3		196,28
			3	196,28
			3	196,28
12.08.2025	17:47:44,204	1		196,44
			1	196,44
			1	196,44
12.08.2025	17:47:34,919	10		196,32
			10	196,32
			10	196,32
12.08.2025	17:44:08,822	45		195,92
			45	195,92
			45	195,92
12.08.2025	17:44:08,753	30		195,92
			30	195,92
			28	195,92
			2	195,92
12.08.2025	17:43:34,311	1		196,04
			1	196,04
			1	196,04
12.08.2025	17:42:15,153	1		196,30
			1	196,30
			1	196,30
12.08.2025	17:41:46,699	1		196,34
			1	196,34
			1	196,34
12.08.2025	17:41:05,846	1		196,06
			1	196,06
			1	196,06
12.08.2025	17:37:27,789	24		196,54
			24	196,54
			24	196,54
12.08.2025	17:37:25,285	5		196,58
			5	196,58
			5	196,58
12.08.2025	17:37:02,521	50		196,44
			50	196,44
			50	196,44
12.08.2025	17:34:11,647	12		196,54
			12	196,54
			12	196,54
12.08.2025	17:33:20,672	3		196,30
			3	196,30
			3	196,30
12.08.2025	17:32:47,359	4		196,18
			1	196,18
			1	196,18
			3	196,18
			3	196,18
12.08.2025	17:30:05,769	2		196,68
			2	196,68
			2	196,68
12.08.2025	17:27:18,672	10		196,56
			10	196,56
			10	196,56
12.08.2025	17:27:05,609	12		196,72
			12	196,72
			12	196,72
12.08.2025	17:26:56,132	2		196,72
			2	196,72
			2	196,72
12.08.2025	17:25:39,147	1		196,60
			1	196,60
			1	196,60
12.08.2025	17:25:08,642	25		196,56
			25	196,56
			25	196,56
12.08.2025	17:24:56,548	4		196,62
			4	196,62
			4	196,62
12.08.2025	17:24:12,309	115		196,82
			115	196,82
			115	196,82
12.08.2025	17:23:54,428	1		196,98
			1	196,98
			1	196,98
12.08.2025	17:23:48,977	57		196,88
			57	196,88
			57	196,88
12.08.2025	17:23:17,263	20		197,00
			20	197,00
			20	197,00
12.08.2025	17:22:18,895	20		197,00
			20	197,00
			20	197,00
12.08.2025	17:21:52,376	1		197,02
			1	197,02
			1	197,02
12.08.2025	17:21:48,145	20		197,04
			20	197,04
			20	197,04
12.08.2025	17:20:43,877	5		196,94
			5	196,94
			5	196,94
12.08.2025	17:20:30,501	43		197,02
			43	197,02
			43	197,02
12.08.2025	17:20:14,063	7		197,20
			7	197,20
			7	197,20
12.08.2025	17:20:10,208	59		197,10
			59	197,10
			59	197,10
12.08.2025	17:19:46,795	1		197,32
			1	197,32
			1	197,32
12.08.2025	17:19:03,706	100		197,32
			100	197,32
			100	197,32
12.08.2025	17:19:02,246	261		197,32
			261	197,32
			261	197,32
12.08.2025	17:17:48,968	14		197,04
			14	197,04
			14	197,04
12.08.2025	17:17:17,998	550		197,04
			550	197,04
			550	197,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung