MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
1266
317,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:37,187 | 50 | 317,60 | |
| 50 | 317,60 | |||
| 50 | 317,60 | |||
| 01.08.2025 | 21:58:25,509 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 01.08.2025 | 21:58:20,981 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 01.08.2025 | 21:58:20,840 | 200 | 317,50 | |
| 200 | 317,50 | |||
| 200 | 317,50 | |||
| 01.08.2025 | 21:58:17,875 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 01.08.2025 | 21:58:13,706 | 20 | 317,70 | |
| 20 | 317,70 | |||
| 20 | 317,70 | |||
| 01.08.2025 | 21:57:39,896 | 325 | 317,10 | |
| 325 | 317,10 | |||
| 325 | 317,10 | |||
| 01.08.2025 | 21:57:34,371 | 8 | 317,50 | |
| 8 | 317,50 | |||
| 8 | 317,50 | |||
| 01.08.2025 | 21:57:09,972 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 01.08.2025 | 21:57:04,335 | 40 | 317,60 | |
| 40 | 317,60 | |||
| 40 | 317,60 | |||
| 01.08.2025 | 21:56:56,419 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 01.08.2025 | 21:56:56,340 | 204 | 316,00 | |
| 4 | 316,00 | |||
| 5 | 316,00 | |||
| 204 | 316,00 | |||
| 193 | 316,00 | |||
| 2 | 316,00 | |||
| 01.08.2025 | 21:56:39,734 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 01.08.2025 | 21:56:36,482 | 85 | 317,00 | |
| 50 | 317,00 | |||
| 85 | 317,00 | |||
| 35 | 317,00 | |||
| 01.08.2025 | 21:56:29,904 | 20 | 317,20 | |
| 20 | 317,20 | |||
| 20 | 317,20 | |||
| 01.08.2025 | 21:56:28,462 | 5 | 317,40 | |
| 5 | 317,40 | |||
| 5 | 317,40 | |||
| 01.08.2025 | 21:56:27,651 | 30 | 317,50 | |
| 30 | 317,50 | |||
| 30 | 317,50 | |||
| 01.08.2025 | 21:56:24,607 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 01.08.2025 | 21:55:59,651 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 01.08.2025 | 21:55:57,095 | 9 | 318,00 | |
| 1 | 318,00 | |||
| 9 | 318,00 | |||
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 4 | 318,00 | |||
| 01.08.2025 | 21:55:38,416 | 50 | 318,70 | |
| 50 | 318,70 | |||
| 50 | 318,70 | |||
| 01.08.2025 | 21:55:24,175 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 01.08.2025 | 21:55:00,880 | 7 | 319,00 | |
| 7 | 319,00 | |||
| 7 | 319,00 | |||
| 01.08.2025 | 21:54:37,530 | 38 | 318,70 | |
| 38 | 318,70 | |||
| 38 | 318,70 | |||
| 01.08.2025 | 21:54:22,876 | 6 | 319,50 | |
| 6 | 319,50 | |||
| 6 | 319,50 | |||
| 01.08.2025 | 21:54:03,083 | 32 | 319,60 | |
| 32 | 319,60 | |||
| 32 | 319,60 | |||
| 01.08.2025 | 21:51:56,097 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 01.08.2025 | 21:51:46,896 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 01.08.2025 | 21:50:33,009 | 8 | 320,50 | |
| 8 | 320,50 | |||
| 8 | 320,50 | |||
| 01.08.2025 | 21:50:31,623 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 01.08.2025 | 21:50:01,372 | 300 | 322,30 | |
| 300 | 322,30 | |||
| 300 | 322,30 | |||
| 01.08.2025 | 21:50:01,310 | 200 | 322,50 | |
| 200 | 322,50 | |||
| 200 | 322,50 | |||
| 01.08.2025 | 21:49:40,326 | 84 | 323,20 | |
| 84 | 323,20 | |||
| 84 | 323,20 | |||
| 01.08.2025 | 21:48:11,026 | 204 | 324,10 | |
| 204 | 324,10 | |||
| 204 | 324,10 | |||
| 01.08.2025 | 21:44:59,258 | 6 | 323,00 | |
| 6 | 323,00 | |||
| 6 | 323,00 | |||
| 01.08.2025 | 21:44:52,095 | 170 | 322,80 | |
| 170 | 322,80 | |||
| 170 | 322,80 | |||
| 01.08.2025 | 21:44:12,513 | 9 | 323,40 | |
| 9 | 323,40 | |||
| 9 | 323,40 | |||
| 01.08.2025 | 21:44:11,788 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 01.08.2025 | 21:41:35,723 | 10 | 321,70 | |
| 10 | 321,70 | |||
| 10 | 321,70 | |||
| 01.08.2025 | 21:40:02,655 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 01.08.2025 | 21:39:13,261 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 01.08.2025 | 21:38:20,531 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 01.08.2025 | 21:38:09,189 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 01.08.2025 | 21:37:16,209 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 01.08.2025 | 21:36:41,046 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 01.08.2025 | 21:34:43,107 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 01.08.2025 | 21:34:35,418 | 18 | 322,30 | |
| 18 | 322,30 | |||
| 18 | 322,30 | |||
| 01.08.2025 | 21:33:32,662 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 01.08.2025 | 21:33:14,150 | 8 | 321,30 | |
| 8 | 321,30 | |||
| 8 | 321,30 | |||
| 01.08.2025 | 21:32:35,470 | 31 | 322,10 | |
| 31 | 322,10 | |||
| 31 | 322,10 | |||
| 01.08.2025 | 21:32:29,795 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 01.08.2025 | 21:31:36,281 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 01.08.2025 | 21:31:11,085 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 01.08.2025 | 21:30:22,150 | 25 | 319,60 | |
| 25 | 319,60 | |||
| 25 | 319,60 | |||
| 01.08.2025 | 21:30:08,804 | 5 | 320,10 | |
| 5 | 320,10 | |||
| 5 | 320,10 | |||
| 01.08.2025 | 21:29:35,159 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 01.08.2025 | 21:29:33,253 | 155 | 320,80 | |
| 155 | 320,80 | |||
| 155 | 320,80 | |||
| 01.08.2025 | 21:28:47,749 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 01.08.2025 | 21:27:33,626 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 01.08.2025 | 21:24:47,325 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 01.08.2025 | 21:24:04,788 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 01.08.2025 | 21:23:30,119 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 01.08.2025 | 21:23:02,431 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 01.08.2025 | 21:22:44,353 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 01.08.2025 | 21:22:30,161 | 7 | 320,60 | |
| 7 | 320,60 | |||
| 7 | 320,60 | |||
| 01.08.2025 | 21:21:25,370 | 35 | 319,00 | |
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 01.08.2025 | 21:21:19,703 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 01.08.2025 | 21:21:09,640 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 01.08.2025 | 21:20:58,821 | 42 | 320,00 | |
| 32 | 320,00 | |||
| 42 | 320,00 | |||
| 10 | 320,00 | |||
| 01.08.2025 | 21:20:51,618 | 4 | 320,10 | |
| 4 | 320,10 | |||
| 4 | 320,10 | |||
| 01.08.2025 | 21:20:35,273 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 01.08.2025 | 21:20:25,118 | 9 | 321,20 | |
| 9 | 321,20 | |||
| 9 | 321,20 | |||
| 01.08.2025 | 21:20:07,149 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 01.08.2025 | 21:19:46,887 | 27 | 321,40 | |
| 27 | 321,40 | |||
| 27 | 321,40 | |||
| 01.08.2025 | 21:19:13,685 | 8 | 321,50 | |
| 8 | 321,50 | |||
| 8 | 321,50 | |||
| 01.08.2025 | 21:18:35,631 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 01.08.2025 | 21:18:34,860 | 6 | 321,00 | |
| 6 | 321,00 | |||
| 6 | 321,00 | |||
| 01.08.2025 | 21:17:19,719 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 01.08.2025 | 21:16:09,298 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 01.08.2025 | 21:15:47,927 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 01.08.2025 | 21:14:52,215 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 01.08.2025 | 21:13:01,770 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 01.08.2025 | 21:12:24,731 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 01.08.2025 | 21:11:46,246 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 01.08.2025 | 21:11:06,276 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 01.08.2025 | 21:09:25,405 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 01.08.2025 | 21:08:30,265 | 30 | 322,00 | |
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 01.08.2025 | 21:08:22,238 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 01.08.2025 | 21:07:52,619 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 01.08.2025 | 21:07:40,510 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 01.08.2025 | 21:07:17,254 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 01.08.2025 | 21:06:37,731 | 102 | 321,40 | |
| 102 | 321,40 | |||
| 39 | 321,40 | |||
| 63 | 321,40 | |||
| 01.08.2025 | 21:05:54,144 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 01.08.2025 | 21:05:34,643 | 4 | 320,90 | |
| 4 | 320,90 | |||
| 4 | 320,90 | |||
| 01.08.2025 | 21:04:42,671 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 01.08.2025 | 21:03:33,986 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 01.08.2025 | 21:03:26,960 | 9 | 321,80 | |
| 9 | 321,80 | |||
| 9 | 321,80 | |||
| 01.08.2025 | 21:02:57,624 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 01.08.2025 | 21:02:33,401 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 01.08.2025 | 21:02:19,630 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 01.08.2025 | 21:01:36,686 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 01.08.2025 | 20:59:14,145 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 01.08.2025 | 20:59:13,593 | 125 | 321,40 | |
| 125 | 321,40 | |||
| 125 | 321,40 | |||
| 01.08.2025 | 20:57:48,518 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 01.08.2025 | 20:57:38,049 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 01.08.2025 | 20:57:18,618 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 01.08.2025 | 20:57:15,500 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 01.08.2025 | 20:56:26,317 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 01.08.2025 | 20:56:13,623 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 01.08.2025 | 20:56:07,534 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 01.08.2025 | 20:54:34,261 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 01.08.2025 | 20:52:59,675 | 62 | 318,10 | |
| 62 | 318,10 | |||
| 37 | 318,10 | |||
| 25 | 318,10 | |||
| 01.08.2025 | 20:52:59,623 | 81 | 318,10 | |
| 81 | 318,10 | |||
| 81 | 318,10 | |||
| 01.08.2025 | 20:52:59,522 | 21 | 319,00 | |
| 13 | 319,00 | |||
| 21 | 319,00 | |||
| 5 | 319,00 | |||
| 3 | 319,00 | |||
| 01.08.2025 | 20:52:51,410 | 5 | 319,80 | |
| 5 | 319,80 | |||
| 5 | 319,80 | |||
| 01.08.2025 | 20:50:41,325 | 30 | 320,90 | |
| 30 | 320,90 | |||
| 30 | 320,90 | |||
| 01.08.2025 | 20:50:38,645 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 01.08.2025 | 20:50:24,871 | 5 | 321,40 | |
| 5 | 321,40 | |||
| 5 | 321,40 | |||
| 01.08.2025 | 20:49:26,350 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 3 | 320,00 | |||
| 2 | 320,00 | |||
| 01.08.2025 | 20:48:42,080 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 01.08.2025 | 20:48:05,486 | 20 | 321,30 | |
| 20 | 321,30 | |||
| 20 | 321,30 | |||
| 01.08.2025 | 20:47:48,694 | 3 | 321,30 | |
| 3 | 321,30 | |||
| 3 | 321,30 | |||
| 01.08.2025 | 20:46:36,882 | 19 | 321,30 | |
| 19 | 321,30 | |||
| 19 | 321,30 | |||
| 01.08.2025 | 20:46:18,060 | 33 | 322,00 | |
| 30 | 322,00 | |||
| 33 | 322,00 | |||
| 3 | 322,00 | |||
| 01.08.2025 | 20:46:13,158 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 01.08.2025 | 20:45:51,036 | 20 | 323,00 | |
| 20 | 323,00 | |||
| 20 | 323,00 | |||
| 01.08.2025 | 20:45:26,778 | 11 | 323,50 | |
| 11 | 323,50 | |||
| 11 | 323,50 | |||
| 01.08.2025 | 20:44:05,309 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 01.08.2025 | 20:41:23,335 | 9 | 322,20 | |
| 9 | 322,20 | |||
| 9 | 322,20 | |||
| 01.08.2025 | 20:40:59,670 | 39 | 321,40 | |
| 32 | 321,40 | |||
| 39 | 321,40 | |||
| 7 | 321,40 | |||
| 01.08.2025 | 20:40:23,424 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 01.08.2025 | 20:37:45,629 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 01.08.2025 | 20:36:32,533 | 128 | 321,00 | |
| 128 | 321,00 | |||
| 21 | 321,00 | |||
| 107 | 321,00 | |||
| 01.08.2025 | 20:35:51,126 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 01.08.2025 | 20:33:54,865 | 2 | 322,70 | |
| 2 | 322,70 | |||
| 2 | 322,70 | |||
| 01.08.2025 | 20:33:40,724 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 01.08.2025 | 20:30:11,657 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 01.08.2025 | 20:30:09,906 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 01.08.2025 | 20:30:07,769 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 01.08.2025 | 20:29:58,968 | 25 | 322,60 | |
| 25 | 322,60 | |||
| 25 | 322,60 | |||
| 01.08.2025 | 20:29:38,938 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 01.08.2025 | 20:29:37,948 | 9 | 322,90 | |
| 9 | 322,90 | |||
| 9 | 322,90 | |||
| 01.08.2025 | 20:29:24,152 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 01.08.2025 | 20:29:11,165 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 01.08.2025 | 20:29:04,119 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 01.08.2025 | 20:27:19,472 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 01.08.2025 | 20:26:53,302 | 2 | 321,90 | |
| 2 | 321,90 | |||
| 2 | 321,90 | |||
| 01.08.2025 | 20:26:43,961 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 01.08.2025 | 20:26:34,881 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 01.08.2025 | 20:25:22,598 | 50 | 321,50 | |
| 50 | 321,50 | |||
| 50 | 321,50 | |||
| 01.08.2025 | 20:24:30,522 | 18 | 319,90 | |
| 1 | 319,90 | |||
| 18 | 319,90 | |||
| 17 | 319,90 | |||
| 01.08.2025 | 20:21:12,948 | 30 | 321,50 | |
| 30 | 321,50 | |||
| 30 | 321,50 | |||
| 01.08.2025 | 20:20:52,038 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 01.08.2025 | 20:20:42,408 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 01.08.2025 | 20:19:58,046 | 11 | 321,00 | |
| 11 | 321,00 | |||
| 11 | 321,00 | |||
| 01.08.2025 | 20:19:24,146 | 68 | 321,20 | |
| 68 | 321,20 | |||
| 68 | 321,20 | |||
| 01.08.2025 | 20:19:06,787 | 30 | 321,80 | |
| 30 | 321,80 | |||
| 30 | 321,80 | |||
| 01.08.2025 | 20:18:55,068 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 01.08.2025 | 20:18:04,789 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 01.08.2025 | 20:17:55,956 | 6 | 320,60 | |
| 6 | 320,60 | |||
| 6 | 320,60 | |||
| 01.08.2025 | 20:17:48,918 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 01.08.2025 | 20:17:40,957 | 10 | 318,60 | |
| 1 | 318,60 | |||
| 10 | 318,60 | |||
| 9 | 318,60 | |||
| 01.08.2025 | 20:17:19,152 | 8 | 319,70 | |
| 8 | 319,70 | |||
| 8 | 319,70 | |||
| 01.08.2025 | 20:17:06,698 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 01.08.2025 | 20:16:57,041 | 185 | 320,00 | |
| 50 | 320,00 | |||
| 3 | 320,00 | |||
| 16 | 320,00 | |||
| 185 | 320,00 | |||
| 10 | 320,00 | |||
| 30 | 320,00 | |||
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 13 | 320,00 | |||
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 3 | 320,00 | |||
| 01.08.2025 | 20:16:56,075 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 01.08.2025 | 20:16:48,358 | 20 | 320,00 | |
| 2 | 320,00 | |||
| 12 | 320,00 | |||
| 4 | 320,00 | |||
| 2 | 320,00 | |||
| 20 | 320,00 | |||
| 01.08.2025 | 20:16:39,045 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 01.08.2025 | 20:16:36,540 | 10 | 320,30 | |
| 10 | 320,30 | |||
| 10 | 320,30 | |||
| 01.08.2025 | 20:16:19,837 | 28 | 320,00 | |
| 5 | 320,00 | |||
| 2 | 320,00 | |||
| 20 | 320,00 | |||
| 3 | 320,00 | |||
| 5 | 320,00 | |||
| 13 | 320,00 | |||
| 8 | 320,00 | |||
| 01.08.2025 | 20:16:19,784 | 11 | 320,00 | |
| 2 | 320,00 | |||
| 5 | 320,00 | |||
| 11 | 320,00 | |||
| 3 | 320,00 | |||
| 1 | 320,00 | |||
| 01.08.2025 | 20:15:56,668 | 7 | 320,60 | |
| 7 | 320,60 | |||
| 7 | 320,60 | |||
| 01.08.2025 | 20:15:34,161 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 01.08.2025 | 20:15:15,356 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 01.08.2025 | 20:14:30,120 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 01.08.2025 | 20:13:31,392 | 7 | 320,90 | |
| 7 | 320,90 | |||
| 7 | 320,90 | |||
| 01.08.2025 | 20:13:06,377 | 18 | 320,10 | |
| 18 | 320,10 | |||
| 14 | 320,10 | |||
| 4 | 320,10 | |||
| 01.08.2025 | 20:13:05,541 | 120 | 321,00 | |
| 20 | 321,00 | |||
| 100 | 321,00 | |||
| 120 | 321,00 | |||
| 01.08.2025 | 20:12:54,531 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 01.08.2025 | 20:12:22,157 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 01.08.2025 | 20:11:16,662 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 01.08.2025 | 20:10:38,002 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 01.08.2025 | 20:10:19,577 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 01.08.2025 | 20:09:44,313 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 01.08.2025 | 20:07:41,732 | 40 | 322,40 | |
| 40 | 322,40 | |||
| 40 | 322,40 | |||
| 01.08.2025 | 20:05:38,861 | 9 | 321,50 | |
| 9 | 321,50 | |||
| 9 | 321,50 | |||
| 01.08.2025 | 20:05:26,389 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 01.08.2025 | 20:04:34,124 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 01.08.2025 | 20:04:30,252 | 15 | 322,10 | |
| 15 | 322,10 | |||
| 15 | 322,10 | |||
| 01.08.2025 | 20:04:21,501 | 15 | 321,20 | |
| 10 | 321,20 | |||
| 5 | 321,20 | |||
| 15 | 321,20 | |||
| 01.08.2025 | 20:04:21,352 | 20 | 321,20 | |
| 1 | 321,20 | |||
| 3 | 321,20 | |||
| 10 | 321,20 | |||
| 5 | 321,20 | |||
| 7 | 321,20 | |||
| 14 | 321,20 | |||
| 01.08.2025 | 20:04:21,251 | 22 | 322,00 | |
| 4 | 322,00 | |||
| 5 | 322,00 | |||
| 1 | 322,00 | |||
| 22 | 322,00 | |||
| 10 | 322,00 | |||
| 2 | 322,00 | |||
| 01.08.2025 | 20:02:51,127 | 18 | 324,00 | |
| 18 | 324,00 | |||
| 18 | 324,00 | |||
| 01.08.2025 | 20:01:58,903 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 01.08.2025 | 20:01:57,334 | 18 | 322,50 | |
| 18 | 322,50 | |||
| 18 | 322,50 | |||
| 01.08.2025 | 20:01:34,563 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 01.08.2025 | 20:01:05,193 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 01.08.2025 | 20:00:56,517 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 01.08.2025 | 19:59:44,569 | 7 | 323,10 | |
| 7 | 323,10 | |||
| 7 | 323,10 | |||
| 01.08.2025 | 19:59:09,819 | 333 | 323,10 | |
| 333 | 323,10 | |||
| 333 | 323,10 | |||
| 01.08.2025 | 19:58:46,167 | 7 | 323,20 | |
| 7 | 323,20 | |||
| 7 | 323,20 | |||
| 01.08.2025 | 19:57:34,483 | 17 | 323,30 | |
| 17 | 323,30 | |||
| 17 | 323,30 | |||
| 01.08.2025 | 19:57:29,297 | 150 | 323,50 | |
| 150 | 323,50 | |||
| 150 | 323,50 | |||
| 01.08.2025 | 19:56:41,015 | 45 | 323,20 | |
| 45 | 323,20 | |||
| 45 | 323,20 | |||
| 01.08.2025 | 19:56:38,072 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 01.08.2025 | 19:56:18,081 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 01.08.2025 | 19:55:54,126 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 01.08.2025 | 19:54:43,654 | 4 | 323,10 | |
| 4 | 323,10 | |||
| 4 | 323,10 | |||
| 01.08.2025 | 19:54:12,181 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 01.08.2025 | 19:54:02,792 | 32 | 322,90 | |
| 32 | 322,90 | |||
| 32 | 322,90 | |||
| 01.08.2025 | 19:53:59,094 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 01.08.2025 | 19:52:47,019 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 01.08.2025 | 19:52:39,616 | 10 | 323,10 | |
| 10 | 323,10 | |||
| 10 | 323,10 | |||
| 01.08.2025 | 19:50:19,010 | 10 | 323,90 | |
| 10 | 323,90 | |||
| 10 | 323,90 | |||
| 01.08.2025 | 19:49:57,985 | 18 | 322,20 | |
| 18 | 322,20 | |||
| 18 | 322,20 | |||
| 01.08.2025 | 19:49:45,990 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 01.08.2025 | 19:48:58,212 | 59 | 322,90 | |
| 27 | 322,90 | |||
| 29 | 322,90 | |||
| 59 | 322,90 | |||
| 3 | 322,90 | |||
| 01.08.2025 | 19:48:58,125 | 203 | 322,90 | |
| 203 | 322,90 | |||
| 203 | 322,90 | |||
| 01.08.2025 | 19:48:58,040 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 01.08.2025 | 19:47:20,618 | 5 | 324,00 | |
| 5 | 324,00 | |||
| 5 | 324,00 | |||
| 01.08.2025 | 19:47:10,142 | 3 | 324,40 | |
| 3 | 324,40 | |||
| 3 | 324,40 | |||
| 01.08.2025 | 19:46:25,911 | 20 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 20 | 324,10 | |||
| 01.08.2025 | 19:44:29,959 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 01.08.2025 | 19:44:29,849 | 5 | 324,70 | |
| 5 | 324,70 | |||
| 5 | 324,70 | |||
| 01.08.2025 | 19:42:36,588 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 01.08.2025 | 19:41:28,829 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 01.08.2025 | 19:40:12,967 | 7 | 325,10 | |
| 7 | 325,10 | |||
| 7 | 325,10 | |||
| 01.08.2025 | 19:40:04,549 | 12 | 324,90 | |
| 12 | 324,90 | |||
| 12 | 324,90 | |||
| 01.08.2025 | 19:40:03,838 | 11 | 324,90 | |
| 11 | 324,90 | |||
| 11 | 324,90 | |||
| 01.08.2025 | 19:39:55,804 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 01.08.2025 | 19:39:29,257 | 249 | 325,00 | |
| 247 | 325,00 | |||
| 249 | 325,00 | |||
| 2 | 325,00 | |||
| 01.08.2025 | 19:38:48,763 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 01.08.2025 | 19:36:23,103 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 01.08.2025 | 19:35:05,457 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 01.08.2025 | 19:34:38,791 | 40 | 325,20 | |
| 40 | 325,20 | |||
| 40 | 325,20 | |||
| 01.08.2025 | 19:33:57,730 | 5 | 326,70 | |
| 5 | 326,70 | |||
| 5 | 326,70 | |||
| 01.08.2025 | 19:32:51,856 | 30 | 326,40 | |
| 30 | 326,40 | |||
| 30 | 326,40 | |||
| 01.08.2025 | 19:32:51,767 | 7 | 325,30 | |
| 7 | 325,30 | |||
| 7 | 325,30 | |||
| 01.08.2025 | 19:32:38,726 | 3 | 325,30 | |
| 3 | 325,30 | |||
| 3 | 325,30 | |||
| 01.08.2025 | 19:32:12,368 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 01.08.2025 | 19:32:12,110 | 5 | 325,80 | |
| 5 | 325,80 | |||
| 5 | 325,80 | |||
| 01.08.2025 | 19:31:52,837 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 01.08.2025 | 19:31:33,252 | 14 | 325,20 | |
| 14 | 325,20 | |||
| 14 | 325,20 | |||
| 01.08.2025 | 19:31:20,375 | 13 | 326,60 | |
| 13 | 326,60 | |||
| 13 | 326,60 | |||
| 01.08.2025 | 19:30:34,003 | 4 | 326,60 | |
| 4 | 326,60 | |||
| 4 | 326,60 | |||
| 01.08.2025 | 19:30:11,288 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 01.08.2025 | 19:29:25,612 | 3 | 324,30 | |
| 3 | 324,30 | |||
| 3 | 324,30 | |||
| 01.08.2025 | 19:28:41,701 | 237 | 325,00 | |
| 4 | 325,00 | |||
| 100 | 325,00 | |||
| 6 | 325,00 | |||
| 3 | 325,00 | |||
| 30 | 325,00 | |||
| 20 | 325,00 | |||
| 5 | 325,00 | |||
| 237 | 325,00 | |||
| 4 | 325,00 | |||
| 33 | 325,00 | |||
| 3 | 325,00 | |||
| 25 | 325,00 | |||
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 01.08.2025 | 19:27:08,193 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 01.08.2025 | 19:27:08,183 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 01.08.2025 | 19:26:51,081 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 01.08.2025 | 19:26:34,393 | 28 | 325,10 | |
| 22 | 325,10 | |||
| 2 | 325,10 | |||
| 4 | 325,10 | |||
| 28 | 325,10 | |||
| 01.08.2025 | 19:25:42,845 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 01.08.2025 | 19:25:25,103 | 85 | 326,00 | |
| 50 | 326,00 | |||
| 5 | 326,00 | |||
| 85 | 326,00 | |||
| 30 | 326,00 | |||
| 01.08.2025 | 19:24:22,356 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 01.08.2025 | 19:23:46,902 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 01.08.2025 | 19:23:18,443 | 9 | 327,20 | |
| 9 | 327,20 | |||
| 9 | 327,20 | |||
| 01.08.2025 | 19:22:29,009 | 8 | 327,20 | |
| 8 | 327,20 | |||
| 8 | 327,20 | |||
| 01.08.2025 | 19:22:08,728 | 1 | 327,30 | |
| 1 | 327,30 | |||
| 1 | 327,30 | |||
| 01.08.2025 | 19:21:46,263 | 163 | 326,20 | |
| 163 | 326,20 | |||
| 133 | 326,20 | |||
| 30 | 326,20 | |||
| 01.08.2025 | 19:21:37,528 | 3 | 326,10 | |
| 3 | 326,10 | |||
| 3 | 326,10 | |||
| 01.08.2025 | 19:21:10,764 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 01.08.2025 | 19:20:48,825 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 01.08.2025 | 19:20:23,838 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 01.08.2025 | 19:18:42,791 | 15 | 327,30 | |
| 15 | 327,30 | |||
| 15 | 327,30 | |||
| 01.08.2025 | 19:17:45,667 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 01.08.2025 | 19:17:01,922 | 45 | 327,30 | |
| 45 | 327,30 | |||
| 45 | 327,30 | |||
| 01.08.2025 | 19:16:58,872 | 61 | 327,20 | |
| 61 | 327,20 | |||
| 61 | 327,20 | |||
| 01.08.2025 | 19:16:28,878 | 9 | 327,40 | |
| 9 | 327,40 | |||
| 9 | 327,40 | |||
| 01.08.2025 | 19:14:41,959 | 6 | 327,40 | |
| 6 | 327,40 | |||
| 6 | 327,40 | |||
| 01.08.2025 | 19:13:59,475 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 01.08.2025 | 19:13:45,866 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 01.08.2025 | 19:13:21,345 | 6 | 326,90 | |
| 6 | 326,90 | |||
| 6 | 326,90 | |||
| 01.08.2025 | 19:13:11,406 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 01.08.2025 | 19:13:09,511 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 01.08.2025 | 19:12:30,998 | 7 | 326,50 | |
| 7 | 326,50 | |||
| 7 | 326,50 | |||
| 01.08.2025 | 19:11:39,348 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 01.08.2025 | 19:11:18,923 | 4 | 328,30 | |
| 4 | 328,30 | |||
| 4 | 328,30 | |||
| 01.08.2025 | 19:10:31,936 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 01.08.2025 | 19:04:10,948 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 01.08.2025 | 19:01:58,287 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 01.08.2025 | 19:01:49,183 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 01.08.2025 | 19:01:30,070 | 7 | 326,70 | |
| 7 | 326,70 | |||
| 7 | 326,70 | |||
| 01.08.2025 | 18:58:50,138 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 01.08.2025 | 18:58:42,537 | 6 | 326,80 | |
| 6 | 326,80 | |||
| 6 | 326,80 | |||
| 01.08.2025 | 18:58:35,410 | 36 | 326,90 | |
| 36 | 326,90 | |||
| 36 | 326,90 | |||
| 01.08.2025 | 18:56:27,093 | 11 | 326,90 | |
| 11 | 326,90 | |||
| 11 | 326,90 | |||
| 01.08.2025 | 18:56:25,853 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 01.08.2025 | 18:56:21,438 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 01.08.2025 | 18:56:18,201 | 52 | 327,30 | |
| 52 | 327,30 | |||
| 52 | 327,30 | |||
| 01.08.2025 | 18:55:45,099 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 01.08.2025 | 18:54:02,027 | 23 | 328,00 | |
| 15 | 328,00 | |||
| 8 | 328,00 | |||
| 23 | 328,00 | |||
| 01.08.2025 | 18:53:55,355 | 30 | 328,40 | |
| 30 | 328,40 | |||
| 30 | 328,40 | |||
| 01.08.2025 | 18:51:55,216 | 29 | 328,40 | |
| 29 | 328,40 | |||
| 29 | 328,40 | |||
| 01.08.2025 | 18:50:37,029 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 01.08.2025 | 18:50:21,367 | 282 | 328,00 | |
| 60 | 328,00 | |||
| 210 | 328,00 | |||
| 12 | 328,00 | |||
| 282 | 328,00 | |||
| 01.08.2025 | 18:48:41,208 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 01.08.2025 | 18:47:54,362 | 40 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 40 | 329,00 | |||
| 01.08.2025 | 18:47:33,226 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 01.08.2025 | 18:47:02,541 | 9 | 329,50 | |
| 9 | 329,50 | |||
| 9 | 329,50 | |||
| 01.08.2025 | 18:47:02,191 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 01.08.2025 | 18:43:07,865 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 01.08.2025 | 18:43:02,731 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 01.08.2025 | 18:37:45,503 | 44 | 331,10 | |
| 44 | 331,10 | |||
| 44 | 331,10 | |||
| 01.08.2025 | 18:36:29,080 | 60 | 331,40 | |
| 56 | 331,40 | |||
| 60 | 331,40 | |||
| 4 | 331,40 | |||
| 01.08.2025 | 18:33:12,352 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 01.08.2025 | 18:32:40,672 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 01.08.2025 | 18:32:20,567 | 6 | 332,00 | |
| 4 | 332,00 | |||
| 6 | 332,00 | |||
| 2 | 332,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00