DEUTZ AG

276

243

7.545

Date Time Volume Order Volume Price
05/08/2025 15:30:01.539 450   7.545
      450 7.545
      450 7.545
05/08/2025 15:29:08.903 50   7.545
      50 7.545
      50 7.545
05/08/2025 15:29:04.767 450   7.545
      450 7.545
      450 7.545
05/08/2025 15:28:01.241 100   7.545
      100 7.545
      100 7.545
05/08/2025 15:28:00.986 450   7.545
      450 7.545
      450 7.545
05/08/2025 15:27:58.893 450   7.545
      450 7.545
      450 7.545
05/08/2025 15:27:30.266 100   7.545
      100 7.545
      100 7.545
05/08/2025 15:11:43.051 5   7.56
      5 7.56
      5 7.56
05/08/2025 15:10:48.454 200   7.55
      200 7.55
      200 7.55
05/08/2025 15:09:44.215 800   7.55
      800 7.55
      800 7.55
05/08/2025 15:07:11.180 250   7.555
      250 7.555
      250 7.555
05/08/2025 15:04:21.365 126   7.555
      126 7.555
      126 7.555
05/08/2025 14:55:00.648 250   7.565
      250 7.565
      250 7.565
05/08/2025 14:53:43.827 750   7.565
      750 7.565
      750 7.565
05/08/2025 14:48:11.836 10   7.575
      10 7.575
      10 7.575
05/08/2025 14:45:41.375 27   7.58
      27 7.58
      27 7.58
05/08/2025 14:43:11.339 500   7.575
      500 7.575
      500 7.575
05/08/2025 14:35:21.382 800   7.57
      800 7.57
      800 7.57
05/08/2025 14:35:20.905 30   7.57
      30 7.57
      30 7.57
05/08/2025 14:30:28.860 800   7.555
      800 7.555
      800 7.555
05/08/2025 14:27:48.899 135   7.565
      135 7.565
      135 7.565
05/08/2025 14:18:56.589 800   7.545
      800 7.545
      800 7.545
05/08/2025 14:13:26.643 650   7.545
      650 7.545
      650 7.545
05/08/2025 14:03:27.431 500   7.555
      500 7.555
      500 7.555
05/08/2025 14:03:27.219 800   7.555
      800 7.555
      800 7.555
05/08/2025 14:02:51.051 800   7.555
      800 7.555
      800 7.555
05/08/2025 13:58:30.411 2   7.55
      2 7.55
      2 7.55
05/08/2025 13:57:59.298 61   7.55
      61 7.55
      61 7.55
05/08/2025 13:56:48.113 24   7.55
      24 7.55
      24 7.55
05/08/2025 13:56:12.908 62   7.55
      62 7.55
      62 7.55
05/08/2025 13:56:08.507 600   7.55
      600 7.55
      600 7.55
05/08/2025 13:55:19.122 300   7.55
      300 7.55
      300 7.55
05/08/2025 13:54:54.038 15   7.55
      15 7.55
      15 7.55
05/08/2025 13:54:30.004 400   7.545
      400 7.545
      400 7.545
05/08/2025 13:53:58.033 750   7.54
      750 7.54
      750 7.54
05/08/2025 13:53:57.588 800   7.54
      800 7.54
      800 7.54
05/08/2025 13:53:49.417 800   7.54
      800 7.54
      800 7.54
05/08/2025 13:51:41.165 200   7.53
      200 7.53
      200 7.53
05/08/2025 13:49:35.398 800   7.535
      800 7.535
      800 7.535
05/08/2025 13:37:12.352 50   7.525
      50 7.525
      50 7.525
05/08/2025 13:32:23.541 5   7.52
      5 7.52
      5 7.52
05/08/2025 13:29:44.442 100   7.52
      100 7.52
      100 7.52
05/08/2025 13:25:00.633 800   7.52
      800 7.52
      800 7.52
05/08/2025 13:24:25.351 500   7.52
      500 7.52
      500 7.52
05/08/2025 13:22:33.870 5   7.52
      5 7.52
      5 7.52
05/08/2025 13:18:03.755 150   7.52
      135 7.52
      15 7.52
      150 7.52
05/08/2025 13:16:59.075 100   7.525
      100 7.525
      100 7.525
05/08/2025 13:16:24.332 500   7.52
      500 7.52
      500 7.52
05/08/2025 13:14:36.151 21   7.525
      21 7.525
      21 7.525
05/08/2025 13:14:18.858 64   7.52
      64 7.52
      64 7.52
05/08/2025 13:12:36.316 100   7.52
      100 7.52
      100 7.52
05/08/2025 13:12:14.671 50   7.515
      50 7.515
      50 7.515
05/08/2025 13:09:09.000 400   7.52
      400 7.52
      400 7.52
05/08/2025 13:08:27.852 650   7.52
      650 7.52
      650 7.52
05/08/2025 13:08:27.507 1   7.52
      1 7.52
      1 7.52
05/08/2025 13:04:09.607 54   7.52
      54 7.52
      54 7.52
05/08/2025 13:02:38.438 750   7.54
      750 7.54
      750 7.54
05/08/2025 12:52:56.629 89   7.53
      89 7.53
      89 7.53
05/08/2025 12:51:30.762 450   7.53
      450 7.53
      450 7.53
05/08/2025 12:51:22.967 20   7.53
      20 7.53
      20 7.53
05/08/2025 12:49:40.455 300   7.535
      300 7.535
      300 7.535
05/08/2025 12:43:43.012 52   7.53
      52 7.53
      52 7.53
05/08/2025 12:40:53.494 9 200   7.53
      9 200 7.53
      9 200 7.53
05/08/2025 12:40:45.195 800   7.525
      800 7.525
      800 7.525
05/08/2025 12:40:06.413 800   7.525
      800 7.525
      800 7.525
05/08/2025 12:39:08.827 50   7.51
      50 7.51
      50 7.51
05/08/2025 12:37:06.399 800   7.525
      800 7.525
      800 7.525
05/08/2025 12:35:17.936 3   7.505
      3 7.505
      3 7.505
05/08/2025 12:35:13.004 14   7.515
      14 7.515
      14 7.515
05/08/2025 12:34:02.757 51   7.51
      51 7.51
      51 7.51
05/08/2025 12:32:57.808 200   7.515
      200 7.515
      200 7.515
05/08/2025 12:32:22.402 800   7.515
      800 7.515
      800 7.515
05/08/2025 12:24:51.148 3 200   7.51
      3 200 7.51
      3 200 7.51
05/08/2025 12:24:32.504 800   7.52
      800 7.52
      800 7.52
05/08/2025 12:24:03.930 75   7.525
      75 7.525
      75 7.525
05/08/2025 12:23:37.368 50   7.525
      50 7.525
      50 7.525
05/08/2025 12:23:34.200 6   7.525
      6 7.525
      6 7.525
05/08/2025 12:22:44.702 50   7.525
      50 7.525
      50 7.525
05/08/2025 12:19:17.204 150   7.52
      150 7.52
      150 7.52
05/08/2025 12:14:55.871 27   7.52
      27 7.52
      27 7.52
05/08/2025 12:14:00.057 70   7.52
      70 7.52
      70 7.52
05/08/2025 12:07:36.583 306   7.525
      306 7.525
      306 7.525
05/08/2025 12:03:44.097 4 265   7.505
      4 265 7.505
      4 265 7.505
05/08/2025 12:03:29.464 800   7.515
      800 7.515
      800 7.515
05/08/2025 12:03:21.800 800   7.515
      800 7.515
      800 7.515
05/08/2025 12:02:15.524 800   7.515
      800 7.515
      800 7.515
05/08/2025 12:01:47.662 350   7.515
      350 7.515
      350 7.515
05/08/2025 12:00:02.220 500   7.51
      500 7.51
      500 7.51
05/08/2025 11:48:41.021 800   7.525
      800 7.525
      300 7.525
      500 7.525
05/08/2025 11:47:06.001 1   7.53
      1 7.53
      1 7.53
05/08/2025 11:44:59.808 800   7.53
      800 7.53
      800 7.53
05/08/2025 11:41:59.645 800   7.52
      800 7.52
      800 7.52
05/08/2025 11:40:41.174 132   7.525
      92 7.525
      132 7.525
      40 7.525
05/08/2025 11:35:54.439 25   7.515
      25 7.515
      25 7.515
05/08/2025 11:34:52.363 800   7.52
      800 7.52
      800 7.52
05/08/2025 11:34:20.704 560   7.52
      560 7.52
      560 7.52
05/08/2025 11:34:17.715 800   7.52
      800 7.52
      800 7.52
05/08/2025 11:26:03.057 750   7.515
      750 7.515
      750 7.515
05/08/2025 11:25:46.712 400   7.51
      400 7.51
      400 7.51
05/08/2025 11:25:46.630 750   7.50
      750 7.50
      750 7.50
05/08/2025 11:24:08.548 750   7.495
      750 7.495
      750 7.495
05/08/2025 11:23:00.110 500   7.495
      500 7.495
      500 7.495
05/08/2025 11:22:59.651 800   7.495
      800 7.495
      800 7.495
05/08/2025 11:22:13.800 700   7.495
      700 7.495
      700 7.495
05/08/2025 11:18:43.028 100   7.495
      100 7.495
      100 7.495
05/08/2025 11:17:32.781 14   7.49
      14 7.49
      14 7.49
05/08/2025 11:14:58.858 10   7.495
      10 7.495
      10 7.495
05/08/2025 11:09:53.107 500   7.485
      500 7.485
      500 7.485
05/08/2025 11:07:17.734 350   7.485
      350 7.485
      350 7.485
05/08/2025 11:04:46.611 40   7.50
      40 7.50
      40 7.50
05/08/2025 11:03:26.958 100   7.49
      100 7.49
      100 7.49
05/08/2025 11:03:22.486 250   7.49
      250 7.49
      250 7.49
05/08/2025 11:03:22.315 750   7.49
      200 7.49
      550 7.49
      750 7.49
05/08/2025 11:03:18.896 23   7.50
      23 7.50
      23 7.50
05/08/2025 10:56:14.808 70   7.495
      70 7.495
      70 7.495
05/08/2025 10:53:07.764 100   7.52
      100 7.52
      100 7.52
05/08/2025 10:52:19.060 100   7.515
      100 7.515
      100 7.515
05/08/2025 10:52:14.785 360   7.52
      360 7.52
      360 7.52
05/08/2025 10:50:58.999 100   7.515
      100 7.515
      100 7.515
05/08/2025 10:47:05.544 150   7.51
      150 7.51
      150 7.51
05/08/2025 10:43:24.501 3   7.51
      3 7.51
      3 7.51
05/08/2025 10:39:33.207 50   7.51
      50 7.51
      50 7.51
05/08/2025 10:39:21.396 1 000   7.505
      1 000 7.505
      1 000 7.505
05/08/2025 10:38:04.387 115   7.515
      115 7.515
      115 7.515
05/08/2025 10:37:07.825 3   7.515
      3 7.515
      3 7.515
05/08/2025 10:34:32.543 25   7.51
      25 7.51
      25 7.51
05/08/2025 10:32:22.971 450   7.505
      450 7.505
      450 7.505
05/08/2025 10:32:20.731 750   7.505
      750 7.505
      750 7.505
05/08/2025 10:31:09.890 15   7.505
      15 7.505
      15 7.505
05/08/2025 10:22:52.591 100   7.49
      100 7.49
      100 7.49
05/08/2025 10:22:21.228 50   7.49
      50 7.49
      50 7.49
05/08/2025 10:22:13.555 250   7.49
      250 7.49
      250 7.49
05/08/2025 10:13:31.104 750   7.49
      750 7.49
      750 7.49
05/08/2025 10:11:51.009 70   7.495
      70 7.495
      70 7.495
05/08/2025 10:11:10.106 300   7.485
      300 7.485
      300 7.485
05/08/2025 10:07:56.635 270   7.475
      270 7.475
      270 7.475
05/08/2025 10:07:51.312 1   7.475
      1 7.475
      1 7.475
05/08/2025 10:07:24.345 7   7.475
      7 7.475
      7 7.475
05/08/2025 10:07:15.481 3   7.495
      3 7.495
      3 7.495
05/08/2025 10:05:45.963 73   7.485
      73 7.485
      73 7.485
05/08/2025 10:03:58.309 5   7.50
      5 7.50
      5 7.50
05/08/2025 10:03:52.416 70   7.485
      70 7.485
      70 7.485
05/08/2025 10:01:33.525 100   7.495
      100 7.495
      100 7.495
05/08/2025 09:58:55.157 425   7.505
      425 7.505
      425 7.505
05/08/2025 09:49:22.697 25   7.525
      25 7.525
      25 7.525
05/08/2025 09:44:07.500 1 993   7.53
      1 993 7.53
      1 993 7.53
05/08/2025 09:42:42.934 300   7.525
      300 7.525
      300 7.525
05/08/2025 09:42:20.017 600   7.52
      600 7.52
      600 7.52
05/08/2025 09:42:18.535 400   7.52
      400 7.52
      400 7.52
05/08/2025 09:41:51.006 40   7.525
      40 7.525
      40 7.525
05/08/2025 09:36:24.308 133   7.525
      133 7.525
      133 7.525
05/08/2025 09:35:25.514 220   7.52
      220 7.52
      220 7.52
05/08/2025 09:35:15.723 95   7.52
      95 7.52
      95 7.52
05/08/2025 09:35:02.904 150   7.52
      150 7.52
      150 7.52
05/08/2025 09:34:18.345 100   7.53
      100 7.53
      100 7.53
05/08/2025 09:28:51.312 150   7.53
      150 7.53
      150 7.53
05/08/2025 09:28:14.298 450   7.53
      450 7.53
      450 7.53
05/08/2025 09:24:57.741 800   7.545
      800 7.545
      800 7.545
05/08/2025 09:23:44.442 50   7.545
      50 7.545
      50 7.545
05/08/2025 09:22:28.114 27   7.53
      27 7.53
      27 7.53
05/08/2025 09:19:37.373 200   7.515
      200 7.515
      200 7.515
05/08/2025 09:19:36.413 800   7.515
      800 7.515
      800 7.515
05/08/2025 09:19:29.997 800   7.515
      800 7.515
      800 7.515
05/08/2025 09:17:09.834 122   7.50
      75 7.50
      47 7.50
      122 7.50
05/08/2025 09:17:04.126 800   7.50
      800 7.50
      800 7.50
05/08/2025 09:16:21.390 550   7.50
      550 7.50
      550 7.50
05/08/2025 09:16:00.900 550   7.50
      550 7.50
      550 7.50
05/08/2025 09:15:34.935 550   7.50
      410 7.50
      140 7.50
      550 7.50
05/08/2025 09:15:15.557 550   7.50
      550 7.50
      550 7.50
05/08/2025 09:15:11.121 120   7.50
      93 7.50
      27 7.50
      120 7.50
05/08/2025 09:14:40.340 550   7.495
      550 7.495
      550 7.495
05/08/2025 09:14:05.359 300   7.495
      300 7.495
      300 7.495
05/08/2025 09:13:05.598 8   7.485
      8 7.485
      8 7.485
05/08/2025 09:12:37.521 10   7.495
      10 7.495
      10 7.495
05/08/2025 09:11:26.991 100   7.495
      100 7.495
      100 7.495
05/08/2025 09:09:55.829 600   7.495
      600 7.495
      600 7.495
05/08/2025 09:09:55.451 825   7.49
      825 7.49
      825 7.49
05/08/2025 09:09:31.763 550   7.49
      550 7.49
      550 7.49
05/08/2025 09:09:11.678 25   7.49
      25 7.49
      25 7.49
05/08/2025 09:08:17.664 3   7.48
      3 7.48
      3 7.48
05/08/2025 09:08:04.287 1   7.485
      1 7.485
      1 7.485
05/08/2025 09:06:29.221 30   7.485
      30 7.485
      30 7.485
05/08/2025 09:06:19.458 450   7.485
      450 7.485
      450 7.485
05/08/2025 09:05:42.965 500   7.485
      500 7.485
      500 7.485
05/08/2025 09:05:26.351 800   7.49
      800 7.49
      800 7.49
05/08/2025 09:05:04.846 800   7.49
      800 7.49
      800 7.49
05/08/2025 09:05:04.573 30   7.485
      30 7.485
      30 7.485
05/08/2025 09:04:55.256 150   7.48
      150 7.48
      150 7.48
05/08/2025 09:02:27.030 330   7.465
      330 7.465
      330 7.465
05/08/2025 09:02:26.863 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:26.699 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:26.551 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:26.414 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:26.276 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:26.123 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:25.964 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:25.820 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:25.655 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:25.485 500   7.465
      500 7.465
      500 7.465
05/08/2025 09:02:01.855 450   7.465
      450 7.465
      450 7.465
05/08/2025 08:44:37.157 500   7.48
      500 7.48
      500 7.48
05/08/2025 08:38:47.084 20   7.48
      20 7.48
      20 7.48
05/08/2025 08:37:57.018 30   7.48
      30 7.48
      30 7.48
05/08/2025 08:37:50.215 3   7.47
      3 7.47
      3 7.47
05/08/2025 08:37:28.308 1 500   7.47
      1 000 7.47
      500 7.47
      1 500 7.47
05/08/2025 08:36:28.829 920   7.465
      100 7.465
      500 7.465
      250 7.465
      70 7.465
      920 7.465
05/08/2025 08:31:14.256 400   7.42
      400 7.42
      400 7.42
05/08/2025 08:30:49.330 200   7.42
      200 7.42
      200 7.42
05/08/2025 08:29:00.982 190   7.42
      190 7.42
      190 7.42
05/08/2025 08:28:54.226 510   7.42
      510 7.42
      500 7.42
      10 7.42
05/08/2025 08:26:35.023 118   7.42
      118 7.42
      118 7.42
05/08/2025 08:26:04.126 150   7.42
      100 7.42
      50 7.42
      150 7.42
05/08/2025 08:25:14.913 100   7.465
      100 7.465
      100 7.465
05/08/2025 08:24:42.062 400   7.42
      80 7.42
      400 7.42
      250 7.42
      70 7.42
05/08/2025 08:21:42.236 50   7.465
      50 7.465
      50 7.465
05/08/2025 08:21:42.044 500   7.465
      500 7.465
      500 7.465
05/08/2025 08:21:28.479 750   7.465
      250 7.465
      750 7.465
      500 7.465
05/08/2025 08:14:05.809 25   7.465
      25 7.465
      25 7.465
05/08/2025 08:10:29.236 35   7.465
      35 7.465
      35 7.465
05/08/2025 08:09:41.543 400   7.42
      400 7.42
      250 7.42
      150 7.42
05/08/2025 08:05:23.841 1 500   7.46
      1 500 7.46
      1 000 7.46
      500 7.46
05/08/2025 08:04:42.538 1 000   7.455
      500 7.455
      1 000 7.455
      500 7.455
05/08/2025 08:03:17.963 302   7.455
      250 7.455
      302 7.455
      52 7.455
05/08/2025 08:02:02.158 350   7.42
      250 7.42
      100 7.42
      350 7.42
05/08/2025 08:01:06.707 2   7.455
      2 7.455
      2 7.455
05/08/2025 08:00:57.655 1   7.455
      1 7.455
      1 7.455
05/08/2025 08:00:56.150 87   7.455
      87 7.455
      87 7.455
05/08/2025 07:57:04.219 64   7.42
      64 7.42
      64 7.42
05/08/2025 07:48:20.444 500   7.46
      500 7.46
      500 7.46
05/08/2025 07:45:05.072 500   7.46
      250 7.46
      250 7.46
      500 7.46
05/08/2025 07:44:55.698 200   7.42
      200 7.42
      200 7.42
05/08/2025 07:42:35.446 150   7.42
      150 7.42
      150 7.42
05/08/2025 07:42:35.237 500   7.42
      500 7.42
      500 7.42
05/08/2025 07:42:01.979 1 350   7.405
      1 350 7.405
      250 7.405
      500 7.405
      600 7.405
05/08/2025 07:37:04.671 500   7.45
      500 7.45
      500 7.45
05/08/2025 07:36:47.199 500   7.445
      500 7.445
      500 7.445
05/08/2025 07:34:33.052 100   7.445
      100 7.445
      100 7.445
05/08/2025 07:33:44.367 500   7.445
      500 7.445
      500 7.445
05/08/2025 07:33:23.082 50   7.445
      50 7.445
      50 7.445
05/08/2025 07:33:00.746 15   7.405
      15 7.405
      15 7.405
05/08/2025 07:30:27.001 500   7.445
      500 7.445
      500 7.445
05/08/2025 07:30:05.643 7   7.46
      7 7.46
      7 7.46
05/08/2025 07:30:05.439 593   7.46
      543 7.46
      50 7.46
      593 7.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)