Tradegate Exchange

Commerzbank AG

1156

1035

28.09

Date	Time	Volume	Order Volume	Price
15/07/2025	17:39:13.000	200		28.09
			150	28.09
			200	28.09
			50	28.09
15/07/2025	17:34:59.996	200		28.11
			2	28.11
			200	28.11
			198	28.11
15/07/2025	17:32:47.995	5		28.18
			5	28.18
			5	28.18
15/07/2025	17:31:59.718	100		28.18
			97	28.18
			100	28.18
			3	28.18
15/07/2025	17:31:23.183	1		28.18
			1	28.18
			1	28.18
15/07/2025	17:31:11.622	1		28.18
			1	28.18
			1	28.18
15/07/2025	17:29:01.954	300		28.14
			300	28.14
			300	28.14
15/07/2025	17:28:52.487	1 000		28.14
			1 000	28.14
			1 000	28.14
15/07/2025	17:28:38.522	10		28.14
			10	28.14
			10	28.14
15/07/2025	17:27:27.333	100		28.14
			100	28.14
			100	28.14
15/07/2025	17:27:16.888	100		28.14
			100	28.14
			100	28.14
15/07/2025	17:26:32.606	975		28.14
			975	28.14
			975	28.14
15/07/2025	17:26:31.108	400		28.14
			400	28.14
			400	28.14
15/07/2025	17:26:27.220	600		28.15
			600	28.15
			600	28.15
15/07/2025	17:26:23.305	1 000		28.15
			1 000	28.15
			1 000	28.15
15/07/2025	17:26:20.489	1 000		28.15
			1 000	28.15
			1 000	28.15
15/07/2025	17:25:04.577	1 000		28.15
			1 000	28.15
			1 000	28.15
15/07/2025	17:24:56.206	75		28.15
			75	28.15
			75	28.15
15/07/2025	17:24:14.418	40		28.15
			40	28.15
			40	28.15
15/07/2025	17:23:51.161	50		28.16
			50	28.16
			50	28.16
15/07/2025	17:23:15.320	4		28.16
			4	28.16
			4	28.16
15/07/2025	17:23:03.447	50		28.16
			50	28.16
			50	28.16
15/07/2025	17:21:29.503	9 000		28.13
			7 995	28.13
			1 000	28.13
			9 000	28.13
			5	28.13
15/07/2025	17:20:38.151	1 000		28.14
			1 000	28.14
			1 000	28.14
15/07/2025	17:20:05.092	100		28.15
			100	28.15
			100	28.15
15/07/2025	17:18:33.888	200		28.14
			200	28.14
			200	28.14
15/07/2025	17:16:05.243	1 000		28.13
			1 000	28.13
			1 000	28.13
15/07/2025	17:13:04.681	50		28.15
			50	28.15
			50	28.15
15/07/2025	17:12:47.173	1 000		28.16
			1 000	28.16
			1 000	28.16
15/07/2025	17:07:14.835	270		28.21
			270	28.21
			270	28.21
15/07/2025	17:05:43.916	500		28.21
			500	28.21
			500	28.21
15/07/2025	17:02:58.282	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:55:37.581	60		28.20
			60	28.20
			60	28.20
15/07/2025	16:55:20.319	10		28.19
			10	28.19
			10	28.19
15/07/2025	16:55:10.158	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:54:21.670	20		28.18
			20	28.18
			20	28.18
15/07/2025	16:53:47.856	2		28.18
			2	28.18
			2	28.18
15/07/2025	16:53:27.208	37		28.15
			37	28.15
			37	28.15
15/07/2025	16:53:18.425	1 000		28.16
			1 000	28.16
			1 000	28.16
15/07/2025	16:51:44.142	8		28.17
			8	28.17
			8	28.17
15/07/2025	16:49:15.726	1 000		28.22
			1 000	28.22
			1 000	28.22
15/07/2025	16:49:11.575	1 000		28.22
			1 000	28.22
			1 000	28.22
15/07/2025	16:46:56.917	1 000		28.24
			1 000	28.24
			1 000	28.24
15/07/2025	16:46:46.489	4		28.23
			4	28.23
			4	28.23
15/07/2025	16:46:31.558	1 000		28.25
			1 000	28.25
			1 000	28.25
15/07/2025	16:46:15.504	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:46:15.406	600		28.25
			600	28.25
			600	28.25
15/07/2025	16:45:37.864	31		28.25
			31	28.25
			31	28.25
15/07/2025	16:45:37.060	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:36.256	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:35.454	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:34.751	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:33.947	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:33.145	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:32.442	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:45:20.053	4		28.24
			4	28.24
			4	28.24
15/07/2025	16:44:53.291	100		28.24
			100	28.24
			100	28.24
15/07/2025	16:44:52.287	100		28.24
			100	28.24
			100	28.24
15/07/2025	16:44:00.543	398		28.25
			398	28.25
			398	28.25
15/07/2025	16:43:05.712	100		28.26
			100	28.26
			100	28.26
15/07/2025	16:42:54.871	1 000		28.26
			1 000	28.26
			1 000	28.26
15/07/2025	16:42:52.092	700		28.27
			700	28.27
			700	28.27
15/07/2025	16:42:51.943	3 000		28.27
			2 000	28.27
			3 000	28.27
			1 000	28.27
15/07/2025	16:42:02.203	800		28.27
			800	28.27
			800	28.27
15/07/2025	16:41:48.868	400		28.27
			400	28.27
			400	28.27
15/07/2025	16:41:48.684	800		28.27
			800	28.27
			800	28.27
15/07/2025	16:41:17.961	1 000		28.27
			1 000	28.27
			1 000	28.27
15/07/2025	16:39:55.327	500		28.23
			500	28.23
			500	28.23
15/07/2025	16:39:16.250	400		28.23
			400	28.23
			400	28.23
15/07/2025	16:36:22.536	330		28.26
			330	28.26
			330	28.26
15/07/2025	16:33:21.618	115		28.30
			115	28.30
			115	28.30
15/07/2025	16:32:47.941	500		28.30
			500	28.30
			500	28.30
15/07/2025	16:32:21.231	1 900		28.30
			1 900	28.30
			1 900	28.30
15/07/2025	16:32:07.710	600		28.30
			600	28.30
			600	28.30
15/07/2025	16:31:43.410	13		28.35
			13	28.35
			13	28.35
15/07/2025	16:31:00.666	40		28.33
			40	28.33
			40	28.33
15/07/2025	16:30:22.991	4 900		28.35
			4 900	28.35
			1 730	28.35
			1 170	28.35
			2 000	28.35
15/07/2025	16:29:39.158	600		28.35
			600	28.35
			600	28.35
15/07/2025	16:29:33.206	1 000		28.35
			1 000	28.35
			1 000	28.35
15/07/2025	16:29:14.392	150		28.38
			150	28.38
			150	28.38
15/07/2025	16:28:49.170	1 000		28.38
			1 000	28.38
			1 000	28.38
15/07/2025	16:27:50.042	45		28.38
			45	28.38
			45	28.38
15/07/2025	16:27:32.350	2 400		28.36
			2 400	28.36
			1 800	28.36
			600	28.36
15/07/2025	16:27:10.421	1 000		28.36
			1 000	28.36
			1 000	28.36
15/07/2025	16:27:10.340	1 000		28.36
			1 000	28.36
			1 000	28.36
15/07/2025	16:27:10.245	2 500		28.35
			2 500	28.35
			770	28.35
			1 730	28.35
15/07/2025	16:26:48.926	1 000		28.35
			1 000	28.35
			1 000	28.35
15/07/2025	16:24:32.647	18		28.30
			18	28.30
			18	28.30
15/07/2025	16:23:58.191	1 000		28.31
			1 000	28.31
			1 000	28.31
15/07/2025	16:23:57.735	550		28.30
			250	28.30
			550	28.30
			300	28.30
15/07/2025	16:23:26.274	23		28.29
			23	28.29
			23	28.29
15/07/2025	16:23:25.469	100		28.29
			100	28.29
			100	28.29
15/07/2025	16:23:24.690	100		28.29
			100	28.29
			100	28.29
15/07/2025	16:23:23.861	100		28.29
			100	28.29
			100	28.29
15/07/2025	16:23:23.059	100		28.29
			100	28.29
			100	28.29
15/07/2025	16:23:18.671	300		28.29
			300	28.29
			300	28.29
15/07/2025	16:23:06.917	30		28.27
			30	28.27
			30	28.27
15/07/2025	16:22:24.749	82		28.25
			82	28.25
			82	28.25
15/07/2025	16:22:24.119	110		28.25
			110	28.25
			110	28.25
15/07/2025	16:22:23.946	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:23.142	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:22.338	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:21.534	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:20.731	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:19.936	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:19.124	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:18.322	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:17.518	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:16.715	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:15.811	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:15.008	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:14.204	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:13.323	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:22:11.714	502		28.24
			502	28.24
			502	28.24
15/07/2025	16:21:57.667	200		28.25
			200	28.25
			200	28.25
15/07/2025	16:21:45.397	100		28.25
			100	28.25
			100	28.25
15/07/2025	16:21:10.276	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:21:09.574	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:21:08.869	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:21:08.064	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:19:25.571	50		28.21
			50	28.21
			50	28.21
15/07/2025	16:18:49.524	700		28.21
			700	28.21
			700	28.21
15/07/2025	16:18:38.237	800		28.21
			800	28.21
			800	28.21
15/07/2025	16:18:37.758	500		28.21
			500	28.21
			500	28.21
15/07/2025	16:18:17.559	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:16.755	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:15.751	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:14.947	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:14.143	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:13.346	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:12.537	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:11.733	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:10.933	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:10.126	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:18:09.320	100		28.20
			100	28.20
			100	28.20
15/07/2025	16:17:54.163	3		28.21
			3	28.21
			3	28.21
15/07/2025	16:17:49.545	100		28.21
			100	28.21
			100	28.21
15/07/2025	16:17:07.784	200		28.23
			200	28.23
			200	28.23
15/07/2025	16:16:59.569	27		28.22
			27	28.22
			27	28.22
15/07/2025	16:16:25.890	2		28.22
			2	28.22
			2	28.22
15/07/2025	16:16:25.193	7		28.23
			7	28.23
			7	28.23
15/07/2025	16:15:56.584	126		28.22
			126	28.22
			126	28.22
15/07/2025	16:15:46.677	8		28.23
			8	28.23
			8	28.23
15/07/2025	16:15:34.483	1 000		28.22
			1 000	28.22
			1 000	28.22
15/07/2025	16:15:24.077	100		28.22
			100	28.22
			100	28.22
15/07/2025	16:14:32.350	1 000		28.22
			1 000	28.22
			1 000	28.22
15/07/2025	16:14:03.294	1 000		28.23
			1 000	28.23
			1 000	28.23
15/07/2025	16:13:19.595	10		28.23
			10	28.23
			10	28.23
15/07/2025	16:13:18.792	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:17.986	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:17.182	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:16.379	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:15.574	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:14.770	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:13.967	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:13.165	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:07.845	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:13:07.044	100		28.23
			100	28.23
			100	28.23
15/07/2025	16:11:59.840	10		28.19
			10	28.19
			10	28.19
15/07/2025	16:11:32.098	100		28.16
			100	28.16
			100	28.16
15/07/2025	16:11:32.004	600		28.16
			600	28.16
			600	28.16
15/07/2025	16:10:07.063	1 000		28.16
			1 000	28.16
			1 000	28.16
15/07/2025	16:09:24.669	7		28.16
			7	28.16
			7	28.16
15/07/2025	16:09:23.697	2		28.14
			2	28.14
			2	28.14
15/07/2025	16:09:23.256	300		28.14
			300	28.14
			300	28.14
15/07/2025	16:08:13.352	1 000		28.09
			1 000	28.09
			1 000	28.09
15/07/2025	16:07:42.305	35		28.10
			35	28.10
			35	28.10
15/07/2025	16:07:11.111	240		28.12
			240	28.12
			240	28.12
15/07/2025	16:06:24.628	18		28.13
			18	28.13
			18	28.13
15/07/2025	16:05:33.295	165		28.10
			165	28.10
			165	28.10
15/07/2025	16:05:28.365	2		28.09
			2	28.09
			2	28.09
15/07/2025	16:04:05.650	300		28.09
			300	28.09
			300	28.09
15/07/2025	16:02:45.928	100		28.09
			100	28.09
			100	28.09
15/07/2025	16:02:11.097	1		28.11
			1	28.11
			1	28.11
15/07/2025	16:01:55.827	25		28.11
			25	28.11
			25	28.11
15/07/2025	16:00:39.006	25		28.11
			25	28.11
			25	28.11
15/07/2025	16:00:20.071	200		28.11
			200	28.11
			200	28.11
15/07/2025	16:00:01.229	2		28.12
			2	28.12
			2	28.12
15/07/2025	15:58:54.608	500		28.11
			500	28.11
			500	28.11
15/07/2025	15:58:12.312	1 000		28.11
			1 000	28.11
			1 000	28.11
15/07/2025	15:57:56.536	167		28.12
			167	28.12
			167	28.12
15/07/2025	15:57:27.816	100		28.10
			100	28.10
			100	28.10
15/07/2025	15:57:16.275	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:56:38.527	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:56:36.238	500		28.10
			500	28.10
			500	28.10
15/07/2025	15:56:12.013	18		28.09
			18	28.09
			18	28.09
15/07/2025	15:56:11.210	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:56:10.409	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:55:51.884	100		28.10
			100	28.10
			100	28.10
15/07/2025	15:55:37.581	100		28.08
			100	28.08
			100	28.08
15/07/2025	15:55:36.434	45		28.07
			45	28.07
			45	28.07
15/07/2025	15:55:26.840	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:26.038	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:25.229	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:24.426	5		28.07
			5	28.07
			5	28.07
15/07/2025	15:55:23.723	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:22.920	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:22.216	100		28.07
			100	28.07
			100	28.07
15/07/2025	15:55:12.280	600		28.06
			600	28.06
			600	28.06
15/07/2025	15:55:03.248	27		28.06
			27	28.06
			27	28.06
15/07/2025	15:55:02.443	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:55:01.739	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:55:00.937	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:55:00.135	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:59.332	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:58.527	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:57.725	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:56.921	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:56.120	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:54:40.700	500		28.06
			500	28.06
			500	28.06
15/07/2025	15:54:12.068	1 000		28.04
			1 000	28.04
			1 000	28.04
15/07/2025	15:54:09.360	713		28.05
			713	28.05
			713	28.05
15/07/2025	15:54:00.595	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:53:35.499	100		28.06
			100	28.06
			100	28.06
15/07/2025	15:52:11.018	56		28.07
			56	28.07
			56	28.07
15/07/2025	15:52:04.948	800		28.08
			800	28.08
			600	28.08
			40	28.08
			160	28.08
15/07/2025	15:51:38.061	100		28.10
			100	28.10
			100	28.10
15/07/2025	15:51:35.834	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:51:34.932	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:51:31.714	40		28.10
			40	28.10
			40	28.10
15/07/2025	15:50:36.713	23		28.09
			23	28.09
			23	28.09
15/07/2025	15:49:50.115	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:25.019	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:24.215	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:23.409	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:22.607	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:21.801	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:20.998	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:20.193	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:19.288	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:18.485	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:17.680	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:16.882	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:15.973	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:15.166	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:14.363	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:49:01.717	1 000		28.10
			1 000	28.10
			1 000	28.10
15/07/2025	15:48:15.852	7		28.12
			7	28.12
			7	28.12
15/07/2025	15:48:05.110	100		28.11
			100	28.11
			100	28.11
15/07/2025	15:47:55.778	100		28.10
			100	28.10
			100	28.10
15/07/2025	15:47:54.974	4		28.09
			4	28.09
			4	28.09
15/07/2025	15:47:27.990	1 000		28.09
			1 000	28.09
			1 000	28.09
15/07/2025	15:47:22.633	1 000		28.09
			1 000	28.09
			1 000	28.09
15/07/2025	15:46:55.783	60		28.09
			60	28.09
			60	28.09
15/07/2025	15:46:16.403	100		28.11
			100	28.11
			100	28.11
15/07/2025	15:46:15.593	100		28.11
			100	28.11
			100	28.11
15/07/2025	15:46:04.144	100		28.11
			100	28.11
			100	28.11
15/07/2025	15:46:01.734	600		28.11
			600	28.11
			600	28.11
15/07/2025	15:45:13.544	57		28.10
			57	28.10
			57	28.10
15/07/2025	15:45:12.745	100		28.10
			100	28.10
			100	28.10
15/07/2025	15:44:49.053	5		28.09
			5	28.09
			5	28.09
15/07/2025	15:44:44.234	500		28.09
			500	28.09
			500	28.09
15/07/2025	15:44:30.388	100		28.08
			100	28.08
			100	28.08
15/07/2025	15:44:20.217	100		28.09
			100	28.09
			100	28.09
15/07/2025	15:44:09.292	300		28.08
			300	28.08
			300	28.08
15/07/2025	15:43:43.391	10		28.06
			10	28.06
			10	28.06
15/07/2025	15:43:29.043	75		28.07
			75	28.07
			75	28.07
15/07/2025	15:43:24.265	1 425		28.07
			1 425	28.07
			1 425	28.07
15/07/2025	15:42:04.372	1		28.03
			1	28.03
			1	28.03
15/07/2025	15:41:33.686	11		28.04
			11	28.04
			11	28.04
15/07/2025	15:41:23.011	200		28.04
			200	28.04
			200	28.04
15/07/2025	15:41:03.186	700		28.04
			700	28.04
			700	28.04
15/07/2025	15:40:56.600	825		28.06
			825	28.06
			825	28.06
15/07/2025	15:40:46.903	1 500		28.05
			1 000	28.05
			500	28.05
			1 500	28.05
15/07/2025	15:40:35.667	100		28.05
			100	28.05
			50	28.05
			50	28.05
15/07/2025	15:36:34.792	50		28.07
			50	28.07
			50	28.07
15/07/2025	15:36:32.607	40		28.06
			40	28.06
			40	28.06
15/07/2025	15:36:25.215	1 075		28.08
			1 075	28.08
			1 075	28.08
15/07/2025	15:36:23.130	1 425		28.08
			1 425	28.08
			1 425	28.08
15/07/2025	15:36:23.048	1 626		28.10
			200	28.10
			1 626	28.10
			350	28.10
			900	28.10
			10	28.10
			100	28.10
			66	28.10
15/07/2025	15:36:10.797	1 000		28.12
			1 000	28.12
			1 000	28.12
15/07/2025	15:35:47.811	100		28.12
			100	28.12
			100	28.12
15/07/2025	15:35:47.008	100		28.12
			100	28.12
			100	28.12
15/07/2025	15:35:46.105	100		28.12
			100	28.12
			100	28.12
15/07/2025	15:35:15.593	600		28.12
			600	28.12
			600	28.12
15/07/2025	15:33:08.448	228		28.15
			228	28.15
			228	28.15
15/07/2025	15:32:59.657	361		28.16
			361	28.16
			361	28.16
15/07/2025	15:32:15.599	1 000		28.19
			1 000	28.19
			1 000	28.19
15/07/2025	15:31:47.251	1		28.21
			1	28.21
			1	28.21
15/07/2025	15:31:26.652	200		28.18
			200	28.18
			200	28.18
15/07/2025	15:31:15.239	150		28.17
			50	28.17
			100	28.17
			150	28.17
15/07/2025	15:31:04.755	290		28.17
			290	28.17
			290	28.17
15/07/2025	15:31:04.701	768		28.17
			768	28.17
			768	28.17
15/07/2025	15:30:29.541	100		28.20
			100	28.20
			100	28.20
15/07/2025	15:30:28.707	500		28.20
			500	28.20
			500	28.20
15/07/2025	15:29:55.550	200		28.20
			200	28.20
			200	28.20
15/07/2025	15:29:15.423	1 000		28.21
			1 000	28.21
			1 000	28.21
15/07/2025	15:28:44.618	39		28.21
			39	28.21
			39	28.21
15/07/2025	15:26:38.590	3		28.19
			3	28.19
			3	28.19
15/07/2025	15:26:37.787	100		28.19
			100	28.19
			100	28.19
15/07/2025	15:26:30.749	40		28.18
			40	28.18
			40	28.18
15/07/2025	15:26:18.428	2 100		28.17
			2 000	28.17
			660	28.17
			1 440	28.17
			100	28.17
15/07/2025	15:26:13.546	1 000		28.17
			1 000	28.17
			1 000	28.17
15/07/2025	15:26:13.466	637		28.18
			637	28.18
			637	28.18
15/07/2025	15:25:55.421	1 000		28.18
			1 000	28.18
			1 000	28.18
15/07/2025	15:24:49.580	50		28.18
			50	28.18
			50	28.18
15/07/2025	15:24:21.986	100		28.18
			100	28.18
			100	28.18
15/07/2025	15:23:31.293	1 000		28.20
			1 000	28.20
			1 000	28.20
15/07/2025	15:23:30.479	1 150		28.20
			650	28.20
			500	28.20
			1 150	28.20
15/07/2025	15:23:28.443	600		28.21
			600	28.21
			600	28.21
15/07/2025	15:23:27.421	4 698		28.21
			4 698	28.21
			4 698	28.21
15/07/2025	15:23:10.150	1 000		28.18
			1 000	28.18
			1 000	28.18
15/07/2025	15:23:05.196	1 000		28.16
			1 000	28.16
			1 000	28.16
15/07/2025	15:23:04.169	200		28.17
			200	28.17
			200	28.17
15/07/2025	15:22:23.806	200		28.13
			200	28.13
			200	28.13
15/07/2025	15:22:09.069	3		28.12
			3	28.12
			3	28.12
15/07/2025	15:21:52.137	75		28.12
			75	28.12
			75	28.12
15/07/2025	15:21:51.866	3		28.13
			3	28.13
			3	28.13
15/07/2025	15:21:46.934	178		28.12
			178	28.12
			178	28.12
15/07/2025	15:21:30.017	355		28.12
			355	28.12
			355	28.12
15/07/2025	15:21:22.933	100		28.11
			100	28.11
			100	28.11
15/07/2025	15:19:59.641	355		28.15
			355	28.15
			355	28.15
15/07/2025	15:19:56.628	1 000		28.14
			1 000	28.14
			1 000	28.14
15/07/2025	15:19:55.710	600		28.15
			600	28.15
			350	28.15
			250	28.15
15/07/2025	15:19:38.187	354		28.16
			354	28.16
			354	28.16
15/07/2025	15:18:47.680	35		28.20
			35	28.20
			35	28.20
15/07/2025	15:18:03.815	10		28.23
			10	28.23
			10	28.23
15/07/2025	15:17:32.837	354		28.23
			354	28.23
			354	28.23
15/07/2025	15:17:12.557	354		28.23
			354	28.23
			354	28.23
15/07/2025	15:16:56.602	1 000		28.23
			1 000	28.23
			1 000	28.23
15/07/2025	15:16:38.024	354		28.23
			354	28.23
			354	28.23
15/07/2025	15:16:34.793	885		28.23
			885	28.23
			885	28.23
15/07/2025	15:16:24.739	500		28.22
			500	28.22
			500	28.22
15/07/2025	15:16:16.866	1 000		28.22
			1 000	28.22
			1 000	28.22
15/07/2025	15:15:14.150	1 000		28.23
			1 000	28.23
			1 000	28.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.245 / Ask: 2.26
Volume: 18 761 643
+16.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 17:44:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice