Tradegate Exchange

Commerzbank AG

966

856

28,11

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	15:58:12,312	1 000		28,11
			1 000	28,11
			1 000	28,11
15/07/2025	15:57:56,536	167		28,12
			167	28,12
			167	28,12
15/07/2025	15:57:27,816	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:57:16,275	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:38,527	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:36,238	500		28,10
			500	28,10
			500	28,10
15/07/2025	15:56:12,013	18		28,09
			18	28,09
			18	28,09
15/07/2025	15:56:11,210	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:10,409	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:55:51,884	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:55:37,581	100		28,08
			100	28,08
			100	28,08
15/07/2025	15:55:36,434	45		28,07
			45	28,07
			45	28,07
15/07/2025	15:55:26,840	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:26,038	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:25,229	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:24,426	5		28,07
			5	28,07
			5	28,07
15/07/2025	15:55:23,723	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:22,920	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:22,216	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:12,280	600		28,06
			600	28,06
			600	28,06
15/07/2025	15:55:03,248	27		28,06
			27	28,06
			27	28,06
15/07/2025	15:55:02,443	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:01,739	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:00,937	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:00,135	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:59,332	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:58,527	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:57,725	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:56,921	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:56,120	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:40,700	500		28,06
			500	28,06
			500	28,06
15/07/2025	15:54:12,068	1 000		28,04
			1 000	28,04
			1 000	28,04
15/07/2025	15:54:09,360	713		28,05
			713	28,05
			713	28,05
15/07/2025	15:54:00,595	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:53:35,499	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:52:11,018	56		28,07
			56	28,07
			56	28,07
15/07/2025	15:52:04,948	800		28,08
			800	28,08
			600	28,08
			40	28,08
			160	28,08
15/07/2025	15:51:38,061	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:51:35,834	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:51:34,932	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:51:31,714	40		28,10
			40	28,10
			40	28,10
15/07/2025	15:50:36,713	23		28,09
			23	28,09
			23	28,09
15/07/2025	15:49:50,115	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:25,019	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:24,215	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:23,409	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:22,607	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:21,801	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:20,998	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:20,193	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:19,288	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:18,485	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:17,680	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:16,882	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:15,973	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:15,166	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:14,363	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:49:01,717	1 000		28,10
			1 000	28,10
			1 000	28,10
15/07/2025	15:48:15,852	7		28,12
			7	28,12
			7	28,12
15/07/2025	15:48:05,110	100		28,11
			100	28,11
			100	28,11
15/07/2025	15:47:55,778	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:47:54,974	4		28,09
			4	28,09
			4	28,09
15/07/2025	15:47:27,990	1 000		28,09
			1 000	28,09
			1 000	28,09
15/07/2025	15:47:22,633	1 000		28,09
			1 000	28,09
			1 000	28,09
15/07/2025	15:46:55,783	60		28,09
			60	28,09
			60	28,09
15/07/2025	15:46:16,403	100		28,11
			100	28,11
			100	28,11
15/07/2025	15:46:15,593	100		28,11
			100	28,11
			100	28,11
15/07/2025	15:46:04,144	100		28,11
			100	28,11
			100	28,11
15/07/2025	15:46:01,734	600		28,11
			600	28,11
			600	28,11
15/07/2025	15:45:13,544	57		28,10
			57	28,10
			57	28,10
15/07/2025	15:45:12,745	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:44:49,053	5		28,09
			5	28,09
			5	28,09
15/07/2025	15:44:44,234	500		28,09
			500	28,09
			500	28,09
15/07/2025	15:44:30,388	100		28,08
			100	28,08
			100	28,08
15/07/2025	15:44:20,217	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:44:09,292	300		28,08
			300	28,08
			300	28,08
15/07/2025	15:43:43,391	10		28,06
			10	28,06
			10	28,06
15/07/2025	15:43:29,043	75		28,07
			75	28,07
			75	28,07
15/07/2025	15:43:24,265	1 425		28,07
			1 425	28,07
			1 425	28,07
15/07/2025	15:42:04,372	1		28,03
			1	28,03
			1	28,03
15/07/2025	15:41:33,686	11		28,04
			11	28,04
			11	28,04
15/07/2025	15:41:23,011	200		28,04
			200	28,04
			200	28,04
15/07/2025	15:41:03,186	700		28,04
			700	28,04
			700	28,04
15/07/2025	15:40:56,600	825		28,06
			825	28,06
			825	28,06
15/07/2025	15:40:46,903	1 500		28,05
			1 000	28,05
			500	28,05
			1 500	28,05
15/07/2025	15:40:35,667	100		28,05
			100	28,05
			50	28,05
			50	28,05
15/07/2025	15:36:34,792	50		28,07
			50	28,07
			50	28,07
15/07/2025	15:36:32,607	40		28,06
			40	28,06
			40	28,06
15/07/2025	15:36:25,215	1 075		28,08
			1 075	28,08
			1 075	28,08
15/07/2025	15:36:23,130	1 425		28,08
			1 425	28,08
			1 425	28,08
15/07/2025	15:36:23,048	1 626		28,10
			200	28,10
			1 626	28,10
			350	28,10
			900	28,10
			10	28,10
			100	28,10
			66	28,10
15/07/2025	15:36:10,797	1 000		28,12
			1 000	28,12
			1 000	28,12
15/07/2025	15:35:47,811	100		28,12
			100	28,12
			100	28,12
15/07/2025	15:35:47,008	100		28,12
			100	28,12
			100	28,12
15/07/2025	15:35:46,105	100		28,12
			100	28,12
			100	28,12
15/07/2025	15:35:15,593	600		28,12
			600	28,12
			600	28,12
15/07/2025	15:33:08,448	228		28,15
			228	28,15
			228	28,15
15/07/2025	15:32:59,657	361		28,16
			361	28,16
			361	28,16
15/07/2025	15:32:15,599	1 000		28,19
			1 000	28,19
			1 000	28,19
15/07/2025	15:31:47,251	1		28,21
			1	28,21
			1	28,21
15/07/2025	15:31:26,652	200		28,18
			200	28,18
			200	28,18
15/07/2025	15:31:15,239	150		28,17
			50	28,17
			100	28,17
			150	28,17
15/07/2025	15:31:04,755	290		28,17
			290	28,17
			290	28,17
15/07/2025	15:31:04,701	768		28,17
			768	28,17
			768	28,17
15/07/2025	15:30:29,541	100		28,20
			100	28,20
			100	28,20
15/07/2025	15:30:28,707	500		28,20
			500	28,20
			500	28,20
15/07/2025	15:29:55,550	200		28,20
			200	28,20
			200	28,20
15/07/2025	15:29:15,423	1 000		28,21
			1 000	28,21
			1 000	28,21
15/07/2025	15:28:44,618	39		28,21
			39	28,21
			39	28,21
15/07/2025	15:26:38,590	3		28,19
			3	28,19
			3	28,19
15/07/2025	15:26:37,787	100		28,19
			100	28,19
			100	28,19
15/07/2025	15:26:30,749	40		28,18
			40	28,18
			40	28,18
15/07/2025	15:26:18,428	2 100		28,17
			2 000	28,17
			660	28,17
			1 440	28,17
			100	28,17
15/07/2025	15:26:13,546	1 000		28,17
			1 000	28,17
			1 000	28,17
15/07/2025	15:26:13,466	637		28,18
			637	28,18
			637	28,18
15/07/2025	15:25:55,421	1 000		28,18
			1 000	28,18
			1 000	28,18
15/07/2025	15:24:49,580	50		28,18
			50	28,18
			50	28,18
15/07/2025	15:24:21,986	100		28,18
			100	28,18
			100	28,18
15/07/2025	15:23:31,293	1 000		28,20
			1 000	28,20
			1 000	28,20
15/07/2025	15:23:30,479	1 150		28,20
			650	28,20
			500	28,20
			1 150	28,20
15/07/2025	15:23:28,443	600		28,21
			600	28,21
			600	28,21
15/07/2025	15:23:27,421	4 698		28,21
			4 698	28,21
			4 698	28,21
15/07/2025	15:23:10,150	1 000		28,18
			1 000	28,18
			1 000	28,18
15/07/2025	15:23:05,196	1 000		28,16
			1 000	28,16
			1 000	28,16
15/07/2025	15:23:04,169	200		28,17
			200	28,17
			200	28,17
15/07/2025	15:22:23,806	200		28,13
			200	28,13
			200	28,13
15/07/2025	15:22:09,069	3		28,12
			3	28,12
			3	28,12
15/07/2025	15:21:52,137	75		28,12
			75	28,12
			75	28,12
15/07/2025	15:21:51,866	3		28,13
			3	28,13
			3	28,13
15/07/2025	15:21:46,934	178		28,12
			178	28,12
			178	28,12
15/07/2025	15:21:30,017	355		28,12
			355	28,12
			355	28,12
15/07/2025	15:21:22,933	100		28,11
			100	28,11
			100	28,11
15/07/2025	15:19:59,641	355		28,15
			355	28,15
			355	28,15
15/07/2025	15:19:56,628	1 000		28,14
			1 000	28,14
			1 000	28,14
15/07/2025	15:19:55,710	600		28,15
			600	28,15
			350	28,15
			250	28,15
15/07/2025	15:19:38,187	354		28,16
			354	28,16
			354	28,16
15/07/2025	15:18:47,680	35		28,20
			35	28,20
			35	28,20
15/07/2025	15:18:03,815	10		28,23
			10	28,23
			10	28,23
15/07/2025	15:17:32,837	354		28,23
			354	28,23
			354	28,23
15/07/2025	15:17:12,557	354		28,23
			354	28,23
			354	28,23
15/07/2025	15:16:56,602	1 000		28,23
			1 000	28,23
			1 000	28,23
15/07/2025	15:16:38,024	354		28,23
			354	28,23
			354	28,23
15/07/2025	15:16:34,793	885		28,23
			885	28,23
			885	28,23
15/07/2025	15:16:24,739	500		28,22
			500	28,22
			500	28,22
15/07/2025	15:16:16,866	1 000		28,22
			1 000	28,22
			1 000	28,22
15/07/2025	15:15:14,150	1 000		28,23
			1 000	28,23
			1 000	28,23
15/07/2025	15:14:19,523	300		28,24
			300	28,24
			300	28,24
15/07/2025	15:13:45,742	1 000		28,24
			1 000	28,24
			1 000	28,24
15/07/2025	15:12:57,878	200		28,25
			200	28,25
			200	28,25
15/07/2025	15:12:38,117	18		28,25
			18	28,25
			18	28,25
15/07/2025	15:12:15,950	4		28,25
			4	28,25
			4	28,25
15/07/2025	15:11:37,914	600		28,25
			600	28,25
			600	28,25
15/07/2025	15:09:59,664	1 000		28,25
			1 000	28,25
			1 000	28,25
15/07/2025	15:08:09,347	250		28,27
			250	28,27
			100	28,27
			150	28,27
15/07/2025	15:07:53,397	600		28,27
			600	28,27
			600	28,27
15/07/2025	15:07:50,636	45		28,26
			45	28,26
			45	28,26
15/07/2025	15:07:23,448	14		28,28
			14	28,28
			14	28,28
15/07/2025	15:06:52,094	1 000		28,27
			1 000	28,27
			1 000	28,27
15/07/2025	15:06:37,637	25		28,28
			25	28,28
			25	28,28
15/07/2025	15:05:06,273	40		28,27
			40	28,27
			40	28,27
15/07/2025	15:03:41,215	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	15:01:23,674	8		28,27
			8	28,27
			8	28,27
15/07/2025	14:59:46,503	1 000		28,25
			1 000	28,25
			1 000	28,25
15/07/2025	14:56:46,494	600		28,27
			600	28,27
			600	28,27
15/07/2025	14:55:44,688	150		28,27
			150	28,27
			150	28,27
15/07/2025	14:54:47,210	2		28,28
			2	28,28
			2	28,28
15/07/2025	14:53:34,660	4		28,26
			4	28,26
			4	28,26
15/07/2025	14:53:09,233	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	14:53:06,814	200		28,27
			200	28,27
			200	28,27
15/07/2025	14:52:38,811	3		28,27
			3	28,27
			3	28,27
15/07/2025	14:52:18,482	107		28,26
			107	28,26
			107	28,26
15/07/2025	14:52:18,090	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	14:52:17,135	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	14:52:12,560	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	14:52:02,268	502		28,27
			502	28,27
			502	28,27
15/07/2025	14:50:48,669	100		28,29
			100	28,29
			100	28,29
15/07/2025	14:50:32,070	230		28,28
			230	28,28
			230	28,28
15/07/2025	14:50:32,010	800		28,28
			800	28,28
			800	28,28
15/07/2025	14:50:25,226	1 000		28,28
			1 000	28,28
			1 000	28,28
15/07/2025	14:50:09,092	600		28,29
			600	28,29
			600	28,29
15/07/2025	14:48:24,934	1 000		28,28
			1 000	28,28
			1 000	28,28
15/07/2025	14:47:49,744	14 800		28,31
			1 730	28,31
			14 800	28,31
			13 070	28,31
15/07/2025	14:47:39,990	1 000		28,31
			1 000	28,31
			1 000	28,31
15/07/2025	14:47:26,199	746		28,32
			746	28,32
			746	28,32
15/07/2025	14:47:09,243	1 000		28,32
			1 000	28,32
			1 000	28,32
15/07/2025	14:47:06,789	1 000		28,33
			1 000	28,33
			600	28,33
			400	28,33
15/07/2025	14:46:54,267	80		28,34
			80	28,34
			80	28,34
15/07/2025	14:44:43,600	600		28,33
			600	28,33
			600	28,33
15/07/2025	14:44:23,351	10		28,32
			10	28,32
			10	28,32
15/07/2025	14:43:46,565	100		28,33
			100	28,33
			100	28,33
15/07/2025	14:41:45,893	600		28,31
			600	28,31
			600	28,31
15/07/2025	14:41:34,990	1		28,32
			1	28,32
			1	28,32
15/07/2025	14:41:06,151	300		28,32
			300	28,32
			300	28,32
15/07/2025	14:39:41,678	800		28,35
			800	28,35
			800	28,35
15/07/2025	14:39:30,830	100		28,35
			100	28,35
			100	28,35
15/07/2025	14:38:59,649	600		28,34
			600	28,34
			600	28,34
15/07/2025	14:38:30,378	50		28,33
			50	28,33
			50	28,33
15/07/2025	14:37:51,805	340		28,35
			340	28,35
			340	28,35
15/07/2025	14:34:52,209	100		28,33
			100	28,33
			100	28,33
15/07/2025	14:33:54,680	300		28,34
			300	28,34
			300	28,34
15/07/2025	14:32:11,043	600		28,35
			600	28,35
			600	28,35
15/07/2025	14:32:03,027	1		28,36
			1	28,36
			1	28,36
15/07/2025	14:31:19,827	8		28,36
			8	28,36
			8	28,36
15/07/2025	14:30:46,457	531		28,36
			531	28,36
			531	28,36
15/07/2025	14:29:47,197	35		28,40
			35	28,40
			35	28,40
15/07/2025	14:26:52,475	27 400		28,41
			27 400	28,41
			27 400	28,41
15/07/2025	14:26:38,211	600		28,40
			600	28,40
			600	28,40
15/07/2025	14:24:14,342	36		28,39
			36	28,39
			36	28,39
15/07/2025	14:24:03,909	70		28,39
			70	28,39
			70	28,39
15/07/2025	14:23:59,876	315		28,38
			315	28,38
			315	28,38
15/07/2025	14:23:52,242	1 000		28,38
			1 000	28,38
			1 000	28,38
15/07/2025	14:23:27,698	600		28,39
			600	28,39
			600	28,39
15/07/2025	14:22:52,715	250		28,38
			250	28,38
			250	28,38
15/07/2025	14:21:19,136	500		28,39
			500	28,39
			500	28,39
15/07/2025	14:20:21,527	500		28,40
			500	28,40
			500	28,40
15/07/2025	14:18:48,083	38		28,41
			38	28,41
			38	28,41
15/07/2025	14:16:06,223	300		28,43
			300	28,43
			300	28,43
15/07/2025	14:15:40,667	500		28,45
			500	28,45
			500	28,45
15/07/2025	14:15:25,897	1 000		28,48
			1 000	28,48
			1 000	28,48
15/07/2025	14:15:01,893	100		28,49
			100	28,49
			100	28,49
15/07/2025	14:14:37,908	30		28,49
			30	28,49
			30	28,49
15/07/2025	14:10:52,997	35		28,46
			35	28,46
			35	28,46
15/07/2025	14:10:52,197	100		28,46
			100	28,46
			100	28,46
15/07/2025	14:09:08,805	80		28,47
			80	28,47
			80	28,47
15/07/2025	14:07:26,505	1 000		28,50
			1 000	28,50
			1 000	28,50
15/07/2025	14:06:57,144	15		28,49
			15	28,49
			15	28,49
15/07/2025	14:06:51,664	5		28,49
			5	28,49
			5	28,49
15/07/2025	14:06:41,060	50		28,49
			50	28,49
			50	28,49
15/07/2025	14:06:20,006	100		28,48
			100	28,48
			100	28,48
15/07/2025	14:05:57,507	1 000		28,46
			1 000	28,46
			1 000	28,46
15/07/2025	14:05:41,341	100		28,46
			100	28,46
			100	28,46
15/07/2025	14:02:28,899	200		28,48
			200	28,48
			200	28,48
15/07/2025	14:01:18,016	100		28,48
			100	28,48
			100	28,48
15/07/2025	14:01:17,865	3		28,47
			3	28,47
			3	28,47
15/07/2025	14:00:30,971	400		28,48
			400	28,48
			400	28,48
15/07/2025	14:00:10,826	300		28,47
			300	28,47
			300	28,47
15/07/2025	13:59:58,883	3 940		28,46
			3 940	28,46
			3 940	28,46
15/07/2025	13:56:49,640	200		28,43
			200	28,43
			200	28,43
15/07/2025	13:55:58,857	2		28,43
			2	28,43
			2	28,43
15/07/2025	13:54:11,574	50		28,44
			50	28,44
			50	28,44
15/07/2025	13:52:42,094	300		28,44
			300	28,44
			300	28,44
15/07/2025	13:52:27,137	100		28,43
			100	28,43
			100	28,43
15/07/2025	13:52:14,077	500		28,43
			500	28,43
			500	28,43
15/07/2025	13:50:06,066	350		28,42
			350	28,42
			350	28,42
15/07/2025	13:48:42,859	300		28,40
			300	28,40
			300	28,40
15/07/2025	13:47:20,755	800		28,40
			800	28,40
			800	28,40
15/07/2025	13:47:09,426	1 000		28,40
			1 000	28,40
			1 000	28,40
15/07/2025	13:46:39,941	1 000		28,40
			1 000	28,40
			1 000	28,40
15/07/2025	13:39:56,515	36		28,34
			36	28,34
			36	28,34
15/07/2025	13:37:33,583	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:36:33,980	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:36:10,531	1		28,33
			1	28,33
			1	28,33
15/07/2025	13:35:49,795	5		28,34
			5	28,34
			5	28,34
15/07/2025	13:33:49,111	1 000		28,30
			1 000	28,30
			1 000	28,30
15/07/2025	13:33:46,157	800		28,30
			800	28,30
			800	28,30
15/07/2025	13:33:44,428	800		28,30
			800	28,30
			800	28,30
15/07/2025	13:33:35,338	1 000		28,29
			1 000	28,29
			1 000	28,29
15/07/2025	13:33:09,567	3		28,28
			3	28,28
			3	28,28
15/07/2025	13:32:42,083	55		28,28
			55	28,28
			55	28,28
15/07/2025	13:32:40,899	2 200		28,30
			1 600	28,30
			2 200	28,30
			600	28,30
15/07/2025	13:32:39,823	600		28,30
			600	28,30
			600	28,30
15/07/2025	13:32:39,765	2		28,32
			2	28,32
			2	28,32
15/07/2025	13:31:45,654	1 000		28,31
			1 000	28,31
			1 000	28,31
15/07/2025	13:31:15,988	250		28,31
			250	28,31
			250	28,31
15/07/2025	13:30:08,031	531		28,32
			5	28,32
			526	28,32
			531	28,32
15/07/2025	13:29:36,914	800		28,32
			800	28,32
			800	28,32
15/07/2025	13:29:36,870	200		28,33
			200	28,33
			200	28,33
15/07/2025	13:29:31,055	600		28,32
			600	28,32
			600	28,32
15/07/2025	13:29:01,842	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:28:41,344	1 000		28,32
			1 000	28,32
			1 000	28,32
15/07/2025	13:28:29,442	600		28,32
			600	28,32
			600	28,32
15/07/2025	13:28:08,403	100		28,32
			100	28,32
			100	28,32
15/07/2025	13:27:59,141	2		28,33
			2	28,33
			2	28,33
15/07/2025	13:24:34,050	180		28,33
			180	28,33
			180	28,33
15/07/2025	13:24:32,962	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:24:32,593	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:24:32,258	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:24:31,895	1 220		28,33
			220	28,33
			1 000	28,33
			1 220	28,33
15/07/2025	13:24:29,698	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:24:28,908	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:24:13,256	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:21:56,768	100		28,31
			100	28,31
			100	28,31
15/07/2025	13:17:53,674	30		28,34
			30	28,34
			30	28,34
15/07/2025	13:15:41,567	4		28,33
			4	28,33
			4	28,33
15/07/2025	13:15:05,336	120		28,33
			120	28,33
			120	28,33
15/07/2025	13:12:37,669	130		28,33
			130	28,33
			130	28,33
15/07/2025	13:11:53,319	200		28,33
			200	28,33
			200	28,33
15/07/2025	13:11:42,386	176		28,32
			176	28,32
			176	28,32
15/07/2025	13:10:54,650	1		28,33
			1	28,33
			1	28,33
15/07/2025	13:09:58,480	40		28,33
			40	28,33
			40	28,33
15/07/2025	13:09:40,047	200		28,34
			200	28,34
			200	28,34
15/07/2025	13:09:35,614	800		28,34
			800	28,34
			800	28,34
15/07/2025	13:07:17,514	30		28,32
			30	28,32
			30	28,32
15/07/2025	13:06:21,504	50		28,32
			50	28,32
			50	28,32
15/07/2025	13:05:09,190	25		28,31
			25	28,31
			25	28,31
15/07/2025	13:04:51,095	600		28,33
			600	28,33
			600	28,33
15/07/2025	13:04:24,272	1 000		28,33
			1 000	28,33
			1 000	28,33
15/07/2025	13:04:01,284	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:04:00,480	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:59,676	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:58,873	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:58,068	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:57,270	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:56,458	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:55,731	1		28,34
			1	28,34
			1	28,34
15/07/2025	13:03:55,656	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:54,851	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:54,047	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:53,243	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:52,237	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:51,433	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:03:50,632	100		28,33
			100	28,33
			100	28,33
15/07/2025	13:02:24,051	100		28,34
			100	28,34
			100	28,34
15/07/2025	12:58:52,206	1 000		28,34
			1 000	28,34
			1 000	28,34
15/07/2025	12:58:32,549	100		28,33
			100	28,33
			100	28,33
15/07/2025	12:58:30,138	400		28,34
			400	28,34
			400	28,34
15/07/2025	12:55:53,451	50		28,32
			50	28,32
			50	28,32
15/07/2025	12:55:17,352	100		28,33
			100	28,33
			100	28,33
15/07/2025	12:52:39,414	115		28,34
			115	28,34
			115	28,34
15/07/2025	12:52:16,102	40		28,34
			40	28,34
			40	28,34
15/07/2025	12:51:00,043	1 000		28,32
			1 000	28,32
			1 000	28,32
15/07/2025	12:50:36,637	100		28,32
			100	28,32
			100	28,32
15/07/2025	12:50:36,294	500		28,32
			500	28,32
			500	28,32
15/07/2025	12:49:57,251	2		28,33
			2	28,33
			2	28,33
15/07/2025	12:48:55,006	72		28,31
			72	28,31
			72	28,31
15/07/2025	12:48:54,201	100		28,31
			100	28,31
			100	28,31
15/07/2025	12:48:51,592	35		28,30
			35	28,30
			35	28,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,23 / Vente: 2,25
Volume: 17 381 073
+15,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 15:58:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)