Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1024
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:56:56,958 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:56:31,091 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 06.08.2025 | 15:56:19,319 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 06.08.2025 | 15:56:10,765 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:55:18,572 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 06.08.2025 | 15:55:16,422 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 15:55:09,547 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 06.08.2025 | 15:54:10,606 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 06.08.2025 | 15:53:55,478 | 47 | 133,22 | |
| 47 | 133,22 | |||
| 47 | 133,22 | |||
| 06.08.2025 | 15:52:45,566 | 70 | 133,18 | |
| 70 | 133,18 | |||
| 70 | 133,18 | |||
| 06.08.2025 | 15:51:10,262 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 06.08.2025 | 15:50:27,911 | 45 | 133,20 | |
| 45 | 133,20 | |||
| 45 | 133,20 | |||
| 06.08.2025 | 15:48:44,173 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 06.08.2025 | 15:48:17,311 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 06.08.2025 | 15:47:52,704 | 38 | 133,22 | |
| 38 | 133,22 | |||
| 38 | 133,22 | |||
| 06.08.2025 | 15:47:23,322 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 06.08.2025 | 15:47:14,255 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:46:01,747 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:45:43,498 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 06.08.2025 | 15:44:48,322 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 06.08.2025 | 15:44:28,999 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 06.08.2025 | 15:44:27,182 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 06.08.2025 | 15:43:29,429 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 06.08.2025 | 15:42:50,268 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 06.08.2025 | 15:42:47,156 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 06.08.2025 | 15:41:55,055 | 38 | 133,16 | |
| 38 | 133,16 | |||
| 38 | 133,16 | |||
| 06.08.2025 | 15:41:38,103 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 06.08.2025 | 15:41:09,743 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 06.08.2025 | 15:41:04,788 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 06.08.2025 | 15:40:15,514 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 06.08.2025 | 15:39:28,883 | 57 | 133,10 | |
| 56 | 133,10 | |||
| 1 | 133,10 | |||
| 57 | 133,10 | |||
| 06.08.2025 | 15:39:27,100 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 06.08.2025 | 15:36:17,897 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 06.08.2025 | 15:35:49,531 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 06.08.2025 | 15:35:40,190 | 33 | 133,28 | |
| 33 | 133,28 | |||
| 33 | 133,28 | |||
| 06.08.2025 | 15:35:27,836 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 06.08.2025 | 15:35:25,985 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 06.08.2025 | 15:34:40,483 | 228 | 133,30 | |
| 228 | 133,30 | |||
| 228 | 133,30 | |||
| 06.08.2025 | 15:34:03,144 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 06.08.2025 | 15:32:10,082 | 370 | 133,24 | |
| 370 | 133,24 | |||
| 370 | 133,24 | |||
| 06.08.2025 | 15:31:42,266 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 06.08.2025 | 15:31:13,983 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 06.08.2025 | 15:31:08,768 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 06.08.2025 | 15:30:37,414 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 06.08.2025 | 15:30:35,729 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 06.08.2025 | 15:30:17,717 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 06.08.2025 | 15:30:01,525 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 06.08.2025 | 15:26:45,199 | 618 | 133,20 | |
| 618 | 133,20 | |||
| 618 | 133,20 | |||
| 06.08.2025 | 15:26:24,292 | 9 | 133,20 | |
| 9 | 133,20 | |||
| 9 | 133,20 | |||
| 06.08.2025 | 15:26:23,372 | 25 | 133,22 | |
| 25 | 133,22 | |||
| 25 | 133,22 | |||
| 06.08.2025 | 15:25:49,723 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 06.08.2025 | 15:25:18,417 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 06.08.2025 | 15:25:16,098 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 06.08.2025 | 15:25:09,960 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 06.08.2025 | 15:24:17,141 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 06.08.2025 | 15:23:09,126 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 06.08.2025 | 15:22:28,714 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 06.08.2025 | 15:21:12,860 | 18 | 133,24 | |
| 18 | 133,24 | |||
| 18 | 133,24 | |||
| 06.08.2025 | 15:19:23,481 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:19:14,671 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 06.08.2025 | 15:17:59,916 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 06.08.2025 | 15:17:31,199 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 06.08.2025 | 15:15:06,292 | 75 | 133,26 | |
| 75 | 133,26 | |||
| 75 | 133,26 | |||
| 06.08.2025 | 15:14:47,599 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:14:29,146 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 06.08.2025 | 15:14:22,651 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 06.08.2025 | 15:14:03,992 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 06.08.2025 | 15:13:54,535 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 06.08.2025 | 15:13:49,104 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 06.08.2025 | 15:13:24,054 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:13:09,468 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 06.08.2025 | 15:11:28,268 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:09:54,790 | 150 | 133,22 | |
| 150 | 133,22 | |||
| 150 | 133,22 | |||
| 06.08.2025 | 15:09:13,296 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:09:03,075 | 37 | 133,22 | |
| 37 | 133,22 | |||
| 37 | 133,22 | |||
| 06.08.2025 | 15:07:17,877 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 06.08.2025 | 15:05:42,380 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 06.08.2025 | 15:04:40,071 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:04:17,955 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 06.08.2025 | 15:03:55,211 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 15:02:15,301 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 06.08.2025 | 15:01:40,500 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 06.08.2025 | 15:01:11,665 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 06.08.2025 | 15:00:52,825 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 06.08.2025 | 15:00:36,545 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 06.08.2025 | 14:59:16,612 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 06.08.2025 | 14:58:50,246 | 76 | 133,24 | |
| 76 | 133,24 | |||
| 76 | 133,24 | |||
| 06.08.2025 | 14:58:34,056 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 06.08.2025 | 14:58:17,354 | 12 | 133,20 | |
| 12 | 133,20 | |||
| 12 | 133,20 | |||
| 06.08.2025 | 14:56:41,142 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 06.08.2025 | 14:51:22,632 | 16 | 133,28 | |
| 16 | 133,28 | |||
| 16 | 133,28 | |||
| 06.08.2025 | 14:51:03,845 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 06.08.2025 | 14:48:59,822 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 06.08.2025 | 14:47:44,957 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 06.08.2025 | 14:46:43,010 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 06.08.2025 | 14:45:18,772 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 06.08.2025 | 14:45:04,284 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:44:35,606 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 06.08.2025 | 14:44:17,187 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:44:16,786 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 06.08.2025 | 14:44:05,716 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:43:58,571 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:43:43,912 | 18 | 133,36 | |
| 18 | 133,36 | |||
| 18 | 133,36 | |||
| 06.08.2025 | 14:42:40,381 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 06.08.2025 | 14:40:19,686 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 06.08.2025 | 14:40:18,837 | 74 | 133,36 | |
| 74 | 133,36 | |||
| 74 | 133,36 | |||
| 06.08.2025 | 14:40:05,051 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 06.08.2025 | 14:39:45,374 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 14:39:36,013 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 14:39:27,247 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 14:39:04,311 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 14:36:43,288 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:36:41,910 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 06.08.2025 | 14:36:38,257 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 06.08.2025 | 14:36:03,375 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 06.08.2025 | 14:35:31,781 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 06.08.2025 | 14:35:10,474 | 113 | 133,34 | |
| 113 | 133,34 | |||
| 113 | 133,34 | |||
| 06.08.2025 | 14:34:58,760 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:32:18,406 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 06.08.2025 | 14:31:57,354 | 21 | 133,32 | |
| 21 | 133,32 | |||
| 21 | 133,32 | |||
| 06.08.2025 | 14:31:56,925 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 14:31:31,290 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:31:24,832 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 14:31:23,187 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 06.08.2025 | 14:27:48,842 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 06.08.2025 | 14:27:48,471 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 06.08.2025 | 14:27:14,243 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 06.08.2025 | 14:25:20,428 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 06.08.2025 | 14:24:39,357 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 14:23:53,965 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 06.08.2025 | 14:22:55,239 | 66 | 133,44 | |
| 66 | 133,44 | |||
| 66 | 133,44 | |||
| 06.08.2025 | 14:22:30,048 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 14:22:29,324 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 06.08.2025 | 14:19:01,645 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 06.08.2025 | 14:17:55,034 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 06.08.2025 | 14:17:43,383 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 06.08.2025 | 14:17:17,115 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 14:14:34,771 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 06.08.2025 | 14:13:59,538 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 06.08.2025 | 14:13:59,216 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 06.08.2025 | 14:09:26,326 | 187 | 133,36 | |
| 187 | 133,36 | |||
| 187 | 133,36 | |||
| 06.08.2025 | 14:07:57,342 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 06.08.2025 | 14:07:55,996 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 14:07:07,473 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 06.08.2025 | 14:07:05,361 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 06.08.2025 | 14:04:28,048 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 06.08.2025 | 14:03:09,415 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 06.08.2025 | 14:03:04,486 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 06.08.2025 | 14:02:56,619 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 14:02:06,869 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 14:02:06,692 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 14:01:23,465 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 14:00:22,251 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 06.08.2025 | 13:57:39,498 | 60 | 133,48 | |
| 60 | 133,48 | |||
| 60 | 133,48 | |||
| 06.08.2025 | 13:55:33,965 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 06.08.2025 | 13:52:20,216 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:51:14,048 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:51:08,347 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:50:58,143 | 685 | 133,46 | |
| 685 | 133,46 | |||
| 685 | 133,46 | |||
| 06.08.2025 | 13:50:37,027 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 13:49:48,842 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:49:28,607 | 86 | 133,46 | |
| 86 | 133,46 | |||
| 86 | 133,46 | |||
| 06.08.2025 | 13:49:20,553 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 13:48:53,756 | 200 | 133,46 | |
| 200 | 133,46 | |||
| 200 | 133,46 | |||
| 06.08.2025 | 13:48:07,276 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 06.08.2025 | 13:47:13,582 | 375 | 133,42 | |
| 375 | 133,42 | |||
| 375 | 133,42 | |||
| 06.08.2025 | 13:47:13,427 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:46:28,259 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:45:50,292 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:45:27,139 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 13:43:02,999 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:42:06,194 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 06.08.2025 | 13:41:26,799 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:39:29,318 | 40 | 133,42 | |
| 40 | 133,42 | |||
| 40 | 133,42 | |||
| 06.08.2025 | 13:39:11,949 | 14 | 133,44 | |
| 14 | 133,44 | |||
| 14 | 133,44 | |||
| 06.08.2025 | 13:37:47,599 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:34:30,957 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:33:25,720 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 06.08.2025 | 13:33:02,131 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:32:11,549 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:30:38,975 | 29 | 133,42 | |
| 29 | 133,42 | |||
| 29 | 133,42 | |||
| 06.08.2025 | 13:29:32,493 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 06.08.2025 | 13:29:27,822 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 13:29:21,782 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 06.08.2025 | 13:28:39,444 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 06.08.2025 | 13:27:53,881 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 06.08.2025 | 13:27:24,817 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 06.08.2025 | 13:26:08,193 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 06.08.2025 | 13:25:23,520 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 06.08.2025 | 13:25:17,682 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 06.08.2025 | 13:24:38,816 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 06.08.2025 | 13:24:34,492 | 128 | 133,40 | |
| 128 | 133,40 | |||
| 128 | 133,40 | |||
| 06.08.2025 | 13:24:02,925 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 06.08.2025 | 13:23:56,383 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:23:47,735 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:21:07,735 | 33 | 133,42 | |
| 33 | 133,42 | |||
| 33 | 133,42 | |||
| 06.08.2025 | 13:20:14,536 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:19:18,764 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:19:17,220 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 06.08.2025 | 13:19:08,659 | 313 | 133,40 | |
| 313 | 133,40 | |||
| 313 | 133,40 | |||
| 06.08.2025 | 13:18:47,680 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 06.08.2025 | 13:17:10,848 | 149 | 133,40 | |
| 149 | 133,40 | |||
| 149 | 133,40 | |||
| 06.08.2025 | 13:16:44,252 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 06.08.2025 | 13:16:09,313 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 06.08.2025 | 13:15:27,831 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:14:37,829 | 281 | 133,42 | |
| 281 | 133,42 | |||
| 281 | 133,42 | |||
| 06.08.2025 | 13:14:20,703 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 13:14:14,326 | 295 | 133,42 | |
| 295 | 133,42 | |||
| 295 | 133,42 | |||
| 06.08.2025 | 13:13:09,968 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 06.08.2025 | 13:11:24,759 | 3 | 133,40 | |
| 1 | 133,40 | |||
| 3 | 133,40 | |||
| 2 | 133,40 | |||
| 06.08.2025 | 13:11:12,819 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 13:10:46,349 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 13:10:20,091 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 06.08.2025 | 13:06:50,041 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:06:37,961 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 06.08.2025 | 13:06:37,660 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:06:36,151 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 06.08.2025 | 13:05:50,460 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 06.08.2025 | 13:05:49,056 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 13:05:33,267 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 06.08.2025 | 13:05:18,675 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 13:05:06,796 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 06.08.2025 | 13:04:47,573 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 13:04:44,350 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 06.08.2025 | 13:04:27,560 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 13:03:48,416 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 06.08.2025 | 13:03:25,267 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 13:02:32,890 | 74 | 133,50 | |
| 74 | 133,50 | |||
| 74 | 133,50 | |||
| 06.08.2025 | 13:01:26,010 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 06.08.2025 | 13:01:09,705 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:59:29,758 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:58:53,240 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:57:41,059 | 9 | 133,38 | |
| 9 | 133,38 | |||
| 9 | 133,38 | |||
| 06.08.2025 | 12:57:29,983 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 06.08.2025 | 12:57:24,062 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 12:56:46,944 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 06.08.2025 | 12:55:30,568 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 06.08.2025 | 12:52:58,770 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 12:52:57,392 | 29 | 133,32 | |
| 29 | 133,32 | |||
| 29 | 133,32 | |||
| 06.08.2025 | 12:51:36,531 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 06.08.2025 | 12:51:34,568 | 19 | 133,34 | |
| 19 | 133,34 | |||
| 19 | 133,34 | |||
| 06.08.2025 | 12:50:23,973 | 40 | 133,32 | |
| 40 | 133,32 | |||
| 40 | 133,32 | |||
| 06.08.2025 | 12:49:11,660 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 06.08.2025 | 12:48:58,661 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 06.08.2025 | 12:48:50,256 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 12:48:25,454 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 06.08.2025 | 12:48:24,335 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 12:47:00,594 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:43:08,415 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 06.08.2025 | 12:42:15,612 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 06.08.2025 | 12:40:48,137 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 12:40:31,434 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:40:02,653 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:39:47,152 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 06.08.2025 | 12:39:11,565 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 06.08.2025 | 12:38:39,921 | 11 | 133,48 | |
| 11 | 133,48 | |||
| 11 | 133,48 | |||
| 06.08.2025 | 12:36:43,478 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 06.08.2025 | 12:36:19,535 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 06.08.2025 | 12:36:07,622 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 06.08.2025 | 12:35:56,193 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 06.08.2025 | 12:35:39,389 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:35:28,304 | 300 | 133,56 | |
| 300 | 133,56 | |||
| 300 | 133,56 | |||
| 06.08.2025 | 12:35:22,615 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:34:43,145 | 35 | 133,56 | |
| 35 | 133,56 | |||
| 35 | 133,56 | |||
| 06.08.2025 | 12:34:20,641 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 06.08.2025 | 12:34:18,171 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 06.08.2025 | 12:33:58,140 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 06.08.2025 | 12:33:33,680 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:32:34,776 | 11 | 133,54 | |
| 11 | 133,54 | |||
| 11 | 133,54 | |||
| 06.08.2025 | 12:31:45,870 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 06.08.2025 | 12:31:35,899 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:31:08,127 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:30:56,027 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:30:25,759 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:30:09,560 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 06.08.2025 | 12:25:56,861 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 12:25:49,527 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 06.08.2025 | 12:23:35,337 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 12:22:48,446 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 06.08.2025 | 12:22:43,113 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 12:20:37,784 | 110 | 133,42 | |
| 110 | 133,42 | |||
| 110 | 133,42 | |||
| 06.08.2025 | 12:20:35,614 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 12:19:06,614 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 06.08.2025 | 12:18:58,219 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 06.08.2025 | 12:18:47,487 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 12:18:33,614 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:17:06,969 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 06.08.2025 | 12:16:11,263 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 06.08.2025 | 12:15:00,319 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 06.08.2025 | 12:14:59,616 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 06.08.2025 | 12:14:51,424 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:14:45,733 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:14:15,383 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:14:10,912 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:13:24,827 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:13:19,950 | 24 | 133,48 | |
| 24 | 133,48 | |||
| 24 | 133,48 | |||
| 06.08.2025 | 12:13:18,185 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:13:11,036 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:12:46,375 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:12:25,645 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 12:12:16,990 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 06.08.2025 | 12:10:50,456 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 06.08.2025 | 12:09:47,354 | 390 | 133,48 | |
| 390 | 133,48 | |||
| 390 | 133,48 | |||
| 06.08.2025 | 12:09:09,811 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 06.08.2025 | 12:08:53,399 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:08:17,736 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 06.08.2025 | 12:07:48,953 | 12 | 133,50 | |
| 12 | 133,50 | |||
| 12 | 133,50 | |||
| 06.08.2025 | 12:07:40,637 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:07:39,358 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 06.08.2025 | 12:07:31,545 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 2 | 133,50 | |||
| 15 | 133,50 | |||
| 06.08.2025 | 12:05:59,251 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:05:44,300 | 41 | 133,56 | |
| 41 | 133,56 | |||
| 41 | 133,56 | |||
| 06.08.2025 | 12:05:30,757 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:04:57,086 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 06.08.2025 | 12:04:08,589 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 06.08.2025 | 12:03:18,216 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 06.08.2025 | 12:03:05,144 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:02:43,679 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 06.08.2025 | 12:02:36,360 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 06.08.2025 | 12:01:42,139 | 46 | 133,62 | |
| 46 | 133,62 | |||
| 46 | 133,62 | |||
| 06.08.2025 | 12:01:17,957 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 06.08.2025 | 12:01:11,319 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 12:01:10,275 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 06.08.2025 | 12:00:48,778 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:00:26,031 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:59:05,084 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:14,335 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:13,200 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:55:32,862 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 06.08.2025 | 11:55:06,974 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:52:35,119 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:51:26,028 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 06.08.2025 | 11:51:04,445 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 15:56:57
Letzte Aktualisierung:
06.08.2025 @ 15:56:57