Vanguard FTSE All-World U.ETF

44

10

128.90

Date Time Volume Order Volume Price
15/05/2025 08:01:47.830 1   128.90
      1 128.90
      1 128.90
15/05/2025 08:01:33.490 1   128.98
      1 128.98
      1 128.98
15/05/2025 08:01:12.265 272   128.98
      9 128.98
      225 128.98
      256 128.98
      5 128.98
      38 128.98
      11 128.98
15/05/2025 07:58:44.293 14   128.92
      11 128.92
      3 128.92
      14 128.92
15/05/2025 07:56:20.936 15   128.90
      15 128.90
      15 128.90
15/05/2025 07:52:39.000 32   128.92
      32 128.92
      32 128.92
15/05/2025 07:52:09.271 17   128.92
      17 128.92
      17 128.92
15/05/2025 07:48:23.845 5   128.96
      5 128.96
      5 128.96
15/05/2025 07:37:22.532 7   129.04
      7 129.04
      1 129.04
      6 129.04
15/05/2025 07:30:07.568 955   129.04
      38 129.04
      192 129.04
      380 129.04
      10 129.04
      155 129.04
      8 129.04
      100 129.04
      5 129.04
      2 129.04
      53 129.04
      3 129.04
      78 129.04
      38 129.04
      20 129.04
      5 129.04
      11 129.04
      40 129.04
      15 129.04
      10 129.04
      38 129.04
      505 129.04
      65 129.04
      6 129.04
      15 129.04
      39 129.04
      1 129.04
      4 129.04
      31 129.04
      38 129.04
      4 129.04
      1 129.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM