Tradegate Exchange

Vanguard FTSE All-World U.ETF

907

816

133,42

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	13:13:09,968	3		133,42
			3	133,42
			3	133,42
06/08/2025	13:11:24,759	3		133,40
			1	133,40
			3	133,40
			2	133,40
06/08/2025	13:11:12,819	1		133,54
			1	133,54
			1	133,54
06/08/2025	13:10:46,349	1		133,54
			1	133,54
			1	133,54
06/08/2025	13:10:20,091	2		133,54
			2	133,54
			2	133,54
06/08/2025	13:06:50,041	1		133,46
			1	133,46
			1	133,46
06/08/2025	13:06:37,961	22		133,46
			22	133,46
			22	133,46
06/08/2025	13:06:37,660	1		133,46
			1	133,46
			1	133,46
06/08/2025	13:06:36,151	4		133,46
			4	133,46
			4	133,46
06/08/2025	13:05:50,460	1		133,48
			1	133,48
			1	133,48
06/08/2025	13:05:49,056	3		133,46
			3	133,46
			3	133,46
06/08/2025	13:05:33,267	6		133,50
			6	133,50
			6	133,50
06/08/2025	13:05:18,675	1		133,50
			1	133,50
			1	133,50
06/08/2025	13:05:06,796	4		133,50
			4	133,50
			4	133,50
06/08/2025	13:04:47,573	2		133,52
			2	133,52
			2	133,52
06/08/2025	13:04:44,350	1		133,52
			1	133,52
			1	133,52
06/08/2025	13:04:27,560	2		133,52
			2	133,52
			2	133,52
06/08/2025	13:03:48,416	3		133,48
			3	133,48
			3	133,48
06/08/2025	13:03:25,267	1		133,50
			1	133,50
			1	133,50
06/08/2025	13:02:32,890	74		133,50
			74	133,50
			74	133,50
06/08/2025	13:01:26,010	4		133,48
			4	133,48
			4	133,48
06/08/2025	13:01:09,705	1		133,46
			1	133,46
			1	133,46
06/08/2025	12:59:29,758	1		133,38
			1	133,38
			1	133,38
06/08/2025	12:58:53,240	1		133,38
			1	133,38
			1	133,38
06/08/2025	12:57:41,059	9		133,38
			9	133,38
			9	133,38
06/08/2025	12:57:29,983	2		133,38
			2	133,38
			2	133,38
06/08/2025	12:57:24,062	1		133,36
			1	133,36
			1	133,36
06/08/2025	12:56:46,944	3		133,40
			3	133,40
			3	133,40
06/08/2025	12:55:30,568	18		133,40
			18	133,40
			18	133,40
06/08/2025	12:52:58,770	1		133,32
			1	133,32
			1	133,32
06/08/2025	12:52:57,392	29		133,32
			29	133,32
			29	133,32
06/08/2025	12:51:36,531	1		133,34
			1	133,34
			1	133,34
06/08/2025	12:51:34,568	19		133,34
			19	133,34
			19	133,34
06/08/2025	12:50:23,973	40		133,32
			40	133,32
			40	133,32
06/08/2025	12:49:11,660	4		133,32
			4	133,32
			4	133,32
06/08/2025	12:48:58,661	20		133,32
			20	133,32
			20	133,32
06/08/2025	12:48:50,256	1		133,32
			1	133,32
			1	133,32
06/08/2025	12:48:25,454	20		133,36
			20	133,36
			20	133,36
06/08/2025	12:48:24,335	1		133,36
			1	133,36
			1	133,36
06/08/2025	12:47:00,594	1		133,38
			1	133,38
			1	133,38
06/08/2025	12:43:08,415	22		133,46
			22	133,46
			22	133,46
06/08/2025	12:42:15,612	10		133,44
			10	133,44
			10	133,44
06/08/2025	12:40:48,137	3		133,44
			3	133,44
			3	133,44
06/08/2025	12:40:31,434	1		133,46
			1	133,46
			1	133,46
06/08/2025	12:40:02,653	1		133,46
			1	133,46
			1	133,46
06/08/2025	12:39:47,152	4		133,50
			4	133,50
			4	133,50
06/08/2025	12:39:11,565	8		133,48
			8	133,48
			8	133,48
06/08/2025	12:38:39,921	11		133,48
			11	133,48
			11	133,48
06/08/2025	12:36:43,478	5		133,52
			5	133,52
			5	133,52
06/08/2025	12:36:19,535	3		133,54
			3	133,54
			3	133,54
06/08/2025	12:36:07,622	30		133,54
			30	133,54
			30	133,54
06/08/2025	12:35:56,193	15		133,56
			15	133,56
			15	133,56
06/08/2025	12:35:39,389	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:35:28,304	300		133,56
			300	133,56
			300	133,56
06/08/2025	12:35:22,615	1		133,54
			1	133,54
			1	133,54
06/08/2025	12:34:43,145	35		133,56
			35	133,56
			35	133,56
06/08/2025	12:34:20,641	5		133,56
			5	133,56
			5	133,56
06/08/2025	12:34:18,171	3		133,52
			3	133,52
			3	133,52
06/08/2025	12:33:58,140	1		133,58
			1	133,58
			1	133,58
06/08/2025	12:33:33,680	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:32:34,776	11		133,54
			11	133,54
			11	133,54
06/08/2025	12:31:45,870	5		133,56
			5	133,56
			5	133,56
06/08/2025	12:31:35,899	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:31:08,127	1		133,54
			1	133,54
			1	133,54
06/08/2025	12:30:56,027	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:30:25,759	1		133,54
			1	133,54
			1	133,54
06/08/2025	12:30:09,560	5		133,52
			5	133,52
			5	133,52
06/08/2025	12:25:56,861	2		133,46
			2	133,46
			2	133,46
06/08/2025	12:25:49,527	7		133,44
			7	133,44
			7	133,44
06/08/2025	12:23:35,337	1		133,40
			1	133,40
			1	133,40
06/08/2025	12:22:48,446	3		133,40
			3	133,40
			3	133,40
06/08/2025	12:22:43,113	1		133,42
			1	133,42
			1	133,42
06/08/2025	12:20:37,784	110		133,42
			110	133,42
			110	133,42
06/08/2025	12:20:35,614	1		133,44
			1	133,44
			1	133,44
06/08/2025	12:19:06,614	30		133,44
			30	133,44
			30	133,44
06/08/2025	12:18:58,219	10		133,46
			10	133,46
			10	133,46
06/08/2025	12:18:47,487	2		133,46
			2	133,46
			2	133,46
06/08/2025	12:18:33,614	3		133,46
			3	133,46
			3	133,46
06/08/2025	12:17:06,969	4		133,48
			4	133,48
			4	133,48
06/08/2025	12:16:11,263	3		133,48
			3	133,48
			3	133,48
06/08/2025	12:15:00,319	1		133,48
			1	133,48
			1	133,48
06/08/2025	12:14:59,616	2		133,50
			2	133,50
			2	133,50
06/08/2025	12:14:51,424	2		133,48
			2	133,48
			2	133,48
06/08/2025	12:14:45,733	1		133,50
			1	133,50
			1	133,50
06/08/2025	12:14:15,383	1		133,50
			1	133,50
			1	133,50
06/08/2025	12:14:10,912	1		133,50
			1	133,50
			1	133,50
06/08/2025	12:13:24,827	1		133,46
			1	133,46
			1	133,46
06/08/2025	12:13:19,950	24		133,48
			24	133,48
			24	133,48
06/08/2025	12:13:18,185	3		133,46
			3	133,46
			3	133,46
06/08/2025	12:13:11,036	2		133,48
			2	133,48
			2	133,48
06/08/2025	12:12:46,375	2		133,48
			2	133,48
			2	133,48
06/08/2025	12:12:25,645	2		133,52
			2	133,52
			2	133,52
06/08/2025	12:12:16,990	3		133,52
			3	133,52
			3	133,52
06/08/2025	12:10:50,456	10		133,52
			10	133,52
			10	133,52
06/08/2025	12:09:47,354	390		133,48
			390	133,48
			390	133,48
06/08/2025	12:09:09,811	5		133,46
			5	133,46
			5	133,46
06/08/2025	12:08:53,399	3		133,46
			3	133,46
			3	133,46
06/08/2025	12:08:17,736	3		133,50
			3	133,50
			3	133,50
06/08/2025	12:07:48,953	12		133,50
			12	133,50
			12	133,50
06/08/2025	12:07:40,637	1		133,50
			1	133,50
			1	133,50
06/08/2025	12:07:39,358	5		133,48
			5	133,48
			5	133,48
06/08/2025	12:07:31,545	17		133,50
			17	133,50
			2	133,50
			15	133,50
06/08/2025	12:05:59,251	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:05:44,300	41		133,56
			41	133,56
			41	133,56
06/08/2025	12:05:30,757	1		133,56
			1	133,56
			1	133,56
06/08/2025	12:04:57,086	3		133,54
			3	133,54
			3	133,54
06/08/2025	12:04:08,589	10		133,56
			10	133,56
			10	133,56
06/08/2025	12:03:18,216	18		133,60
			18	133,60
			18	133,60
06/08/2025	12:03:05,144	2		133,62
			2	133,62
			2	133,62
06/08/2025	12:02:43,679	15		133,58
			15	133,58
			15	133,58
06/08/2025	12:02:36,360	2		133,60
			2	133,60
			2	133,60
06/08/2025	12:01:42,139	46		133,62
			46	133,62
			46	133,62
06/08/2025	12:01:17,957	3		133,60
			3	133,60
			3	133,60
06/08/2025	12:01:11,319	1		133,62
			1	133,62
			1	133,62
06/08/2025	12:01:10,275	7		133,62
			7	133,62
			7	133,62
06/08/2025	12:00:48,778	2		133,62
			2	133,62
			2	133,62
06/08/2025	12:00:26,031	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:59:05,084	1		133,60
			1	133,60
			1	133,60
06/08/2025	11:56:14,335	1		133,60
			1	133,60
			1	133,60
06/08/2025	11:56:13,200	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:55:32,862	15		133,62
			15	133,62
			15	133,62
06/08/2025	11:55:06,974	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:52:35,119	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:51:26,028	50		133,62
			50	133,62
			50	133,62
06/08/2025	11:51:04,445	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:50:43,340	284		133,62
			284	133,62
			284	133,62
06/08/2025	11:50:20,804	5		133,64
			5	133,64
			5	133,64
06/08/2025	11:50:16,272	12		133,64
			12	133,64
			12	133,64
06/08/2025	11:50:02,146	1		133,64
			1	133,64
			1	133,64
06/08/2025	11:48:42,108	30		133,62
			30	133,62
			30	133,62
06/08/2025	11:48:21,390	3		133,62
			3	133,62
			3	133,62
06/08/2025	11:47:46,251	150		133,64
			150	133,64
			150	133,64
06/08/2025	11:46:09,767	1		133,62
			1	133,62
			1	133,62
06/08/2025	11:45:34,433	25		133,66
			25	133,66
			25	133,66
06/08/2025	11:44:45,230	10		133,66
			10	133,66
			10	133,66
06/08/2025	11:44:15,034	1		133,66
			1	133,66
			1	133,66
06/08/2025	11:43:56,139	11		133,66
			11	133,66
			11	133,66
06/08/2025	11:43:50,460	239		133,64
			239	133,64
			239	133,64
06/08/2025	11:43:33,209	1		133,66
			1	133,66
			1	133,66
06/08/2025	11:43:25,815	1		133,64
			1	133,64
			1	133,64
06/08/2025	11:43:00,312	78		133,66
			78	133,66
			78	133,66
06/08/2025	11:42:54,618	1		133,64
			1	133,64
			1	133,64
06/08/2025	11:42:47,417	7		133,66
			7	133,66
			7	133,66
06/08/2025	11:40:45,524	50		133,64
			50	133,64
			50	133,64
06/08/2025	11:39:54,275	1		133,64
			1	133,64
			1	133,64
06/08/2025	11:39:40,190	11		133,60
			11	133,60
			11	133,60
06/08/2025	11:38:40,006	7		133,66
			7	133,66
			7	133,66
06/08/2025	11:36:40,703	37		133,68
			37	133,68
			37	133,68
06/08/2025	11:36:05,487	4		133,68
			4	133,68
			4	133,68
06/08/2025	11:35:25,425	1		133,68
			1	133,68
			1	133,68
06/08/2025	11:34:32,413	7		133,68
			7	133,68
			7	133,68
06/08/2025	11:33:37,553	1		133,68
			1	133,68
			1	133,68
06/08/2025	11:33:23,268	1		133,68
			1	133,68
			1	133,68
06/08/2025	11:32:46,831	1		133,68
			1	133,68
			1	133,68
06/08/2025	11:32:31,959	2		133,66
			2	133,66
			2	133,66
06/08/2025	11:32:28,024	1		133,66
			1	133,66
			1	133,66
06/08/2025	11:31:26,927	1		133,66
			1	133,66
			1	133,66
06/08/2025	11:30:00,542	4		133,68
			4	133,68
			4	133,68
06/08/2025	11:29:21,489	52		133,68
			52	133,68
			52	133,68
06/08/2025	11:28:44,137	1		133,68
			1	133,68
			1	133,68
06/08/2025	11:27:33,586	3		133,72
			3	133,72
			3	133,72
06/08/2025	11:27:17,284	1		133,72
			1	133,72
			1	133,72
06/08/2025	11:25:31,844	149		133,74
			149	133,74
			149	133,74
06/08/2025	11:25:18,392	3		133,72
			3	133,72
			3	133,72
06/08/2025	11:25:08,630	4		133,74
			4	133,74
			4	133,74
06/08/2025	11:23:25,073	6		133,74
			6	133,74
			6	133,74
06/08/2025	11:23:02,018	7		133,72
			7	133,72
			7	133,72
06/08/2025	11:21:54,296	1		133,74
			1	133,74
			1	133,74
06/08/2025	11:21:51,276	1		133,70
			1	133,70
			1	133,70
06/08/2025	11:20:52,102	4		133,72
			4	133,72
			4	133,72
06/08/2025	11:20:36,983	1		133,72
			1	133,72
			1	133,72
06/08/2025	11:20:29,569	2		133,74
			2	133,74
			2	133,74
06/08/2025	11:20:00,766	15		133,74
			15	133,74
			15	133,74
06/08/2025	11:19:48,163	3		133,74
			3	133,74
			3	133,74
06/08/2025	11:19:35,386	1		133,76
			1	133,76
			1	133,76
06/08/2025	11:18:59,702	2		133,76
			2	133,76
			2	133,76
06/08/2025	11:17:54,870	2		133,76
			2	133,76
			2	133,76
06/08/2025	11:17:28,711	11		133,76
			11	133,76
			11	133,76
06/08/2025	11:17:27,354	8		133,76
			8	133,76
			8	133,76
06/08/2025	11:17:16,486	1		133,76
			1	133,76
			1	133,76
06/08/2025	11:17:12,567	2		133,76
			2	133,76
			2	133,76
06/08/2025	11:16:38,176	3		133,76
			3	133,76
			3	133,76
06/08/2025	11:15:24,876	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:14:01,052	4		133,78
			4	133,78
			4	133,78
06/08/2025	11:13:52,048	9		133,80
			9	133,80
			9	133,80
06/08/2025	11:12:46,360	5		133,74
			5	133,74
			5	133,74
06/08/2025	11:10:36,787	2		133,76
			2	133,76
			2	133,76
06/08/2025	11:10:34,099	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:10:32,726	1		133,80
			1	133,80
			1	133,80
06/08/2025	11:09:44,553	16		133,78
			16	133,78
			16	133,78
06/08/2025	11:09:42,741	8		133,80
			8	133,80
			8	133,80
06/08/2025	11:08:33,214	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:06:38,048	15		133,74
			15	133,74
			15	133,74
06/08/2025	11:05:35,319	100		133,80
			100	133,80
			100	133,80
06/08/2025	11:04:19,585	3		133,76
			3	133,76
			3	133,76
06/08/2025	11:04:07,607	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:03:50,394	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:03:38,412	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:01:05,459	1		133,80
			1	133,80
			1	133,80
06/08/2025	11:00:22,994	1		133,78
			1	133,78
			1	133,78
06/08/2025	11:00:03,081	29		133,78
			29	133,78
			29	133,78
06/08/2025	10:59:46,351	19		133,80
			19	133,80
			19	133,80
06/08/2025	10:59:37,331	1		133,78
			1	133,78
			1	133,78
06/08/2025	10:59:30,779	23		133,78
			23	133,78
			23	133,78
06/08/2025	10:59:17,672	23		133,78
			23	133,78
			23	133,78
06/08/2025	10:58:51,601	1		133,80
			1	133,80
			1	133,80
06/08/2025	10:57:49,116	3		133,76
			3	133,76
			3	133,76
06/08/2025	10:57:39,855	2		133,78
			2	133,78
			2	133,78
06/08/2025	10:57:31,984	35		133,74
			35	133,74
			35	133,74
06/08/2025	10:57:29,506	3		133,74
			3	133,74
			3	133,74
06/08/2025	10:56:45,680	68		133,78
			68	133,78
			68	133,78
06/08/2025	10:56:10,585	1		133,76
			1	133,76
			1	133,76
06/08/2025	10:55:29,257	1		133,78
			1	133,78
			1	133,78
06/08/2025	10:55:21,871	1		133,76
			1	133,76
			1	133,76
06/08/2025	10:49:44,989	20		133,80
			20	133,80
			20	133,80
06/08/2025	10:48:39,902	30		133,80
			30	133,80
			30	133,80
06/08/2025	10:48:19,597	8		133,82
			8	133,82
			8	133,82
06/08/2025	10:46:33,672	3		133,78
			3	133,78
			3	133,78
06/08/2025	10:46:13,820	3		133,78
			3	133,78
			3	133,78
06/08/2025	10:45:52,060	1		133,78
			1	133,78
			1	133,78
06/08/2025	10:45:17,972	75		133,76
			75	133,76
			75	133,76
06/08/2025	10:43:41,629	1		133,76
			1	133,76
			1	133,76
06/08/2025	10:43:12,143	38		133,76
			38	133,76
			38	133,76
06/08/2025	10:42:20,291	31		133,80
			31	133,80
			2	133,80
			29	133,80
06/08/2025	10:42:07,168	6		133,84
			6	133,84
			6	133,84
06/08/2025	10:41:06,243	95		133,84
			95	133,84
			95	133,84
06/08/2025	10:41:04,712	6		133,84
			6	133,84
			6	133,84
06/08/2025	10:40:10,569	7		133,88
			7	133,88
			7	133,88
06/08/2025	10:39:18,151	3		133,88
			3	133,88
			3	133,88
06/08/2025	10:38:44,540	1		133,92
			1	133,92
			1	133,92
06/08/2025	10:38:36,094	6		133,90
			6	133,90
			6	133,90
06/08/2025	10:37:47,678	2		133,88
			2	133,88
			2	133,88
06/08/2025	10:37:23,538	15		133,90
			15	133,90
			15	133,90
06/08/2025	10:37:21,912	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:35:51,552	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:34:33,968	1		133,94
			1	133,94
			1	133,94
06/08/2025	10:34:33,770	2		133,94
			2	133,94
			2	133,94
06/08/2025	10:33:36,143	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:33:20,724	7		133,90
			7	133,90
			7	133,90
06/08/2025	10:31:55,655	1		133,88
			1	133,88
			1	133,88
06/08/2025	10:31:54,462	8		133,90
			8	133,90
			8	133,90
06/08/2025	10:31:27,925	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:30:43,402	1		133,92
			1	133,92
			1	133,92
06/08/2025	10:30:00,622	3		133,92
			3	133,92
			3	133,92
06/08/2025	10:29:33,767	3		133,92
			3	133,92
			3	133,92
06/08/2025	10:29:17,768	123		133,94
			123	133,94
			123	133,94
06/08/2025	10:27:32,092	1		133,92
			1	133,92
			1	133,92
06/08/2025	10:27:31,066	29		133,92
			29	133,92
			29	133,92
06/08/2025	10:27:22,217	38		133,92
			38	133,92
			38	133,92
06/08/2025	10:25:38,793	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:23:53,506	75		133,90
			75	133,90
			75	133,90
06/08/2025	10:22:58,793	75		133,88
			75	133,88
			75	133,88
06/08/2025	10:22:49,192	3		133,88
			3	133,88
			3	133,88
06/08/2025	10:22:43,151	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:31,581	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:22,628	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:17,700	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:21:40,681	2		133,88
			2	133,88
			2	133,88
06/08/2025	10:21:36,699	31		133,90
			31	133,90
			31	133,90
06/08/2025	10:21:01,824	9		133,90
			9	133,90
			9	133,90
06/08/2025	10:20:44,319	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:19:17,580	1		133,94
			1	133,94
			1	133,94
06/08/2025	10:18:47,555	1		133,92
			1	133,92
			1	133,92
06/08/2025	10:18:25,826	14		133,90
			14	133,90
			14	133,90
06/08/2025	10:18:23,037	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:18:21,965	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:18:18,873	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:18:17,803	3		133,90
			3	133,90
			3	133,90
06/08/2025	10:17:18,406	3		133,88
			3	133,88
			3	133,88
06/08/2025	10:17:03,109	2		133,92
			2	133,92
			2	133,92
06/08/2025	10:16:25,741	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:16:19,811	186		133,90
			186	133,90
			186	133,90
06/08/2025	10:14:22,401	1		133,96
			1	133,96
			1	133,96
06/08/2025	10:13:52,016	3		133,96
			3	133,96
			3	133,96
06/08/2025	10:13:10,322	15		133,96
			15	133,96
			15	133,96
06/08/2025	10:13:05,291	46		133,96
			46	133,96
			46	133,96
06/08/2025	10:12:00,249	14		133,98
			14	133,98
			14	133,98
06/08/2025	10:11:02,440	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:10:39,912	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:10:27,235	2		134,00
			2	134,00
			2	134,00
06/08/2025	10:10:03,681	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:09:55,192	28		133,98
			28	133,98
			28	133,98
06/08/2025	10:09:48,286	3		133,98
			3	133,98
			3	133,98
06/08/2025	10:09:39,632	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:09:38,650	8		134,02
			8	134,02
			8	134,02
06/08/2025	10:09:35,915	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:08:50,327	7		134,02
			7	134,02
			7	134,02
06/08/2025	10:08:27,639	200		134,00
			200	134,00
			200	134,00
06/08/2025	10:08:21,243	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:07:47,944	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:07:24,594	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:06:51,662	7		134,04
			7	134,04
			7	134,04
06/08/2025	10:06:43,060	130		134,02
			130	134,02
			130	134,02
06/08/2025	10:06:13,362	13		134,04
			13	134,04
			13	134,04
06/08/2025	10:06:04,334	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:05:15,670	30		134,00
			30	134,00
			30	134,00
06/08/2025	10:04:58,311	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:04:57,418	110		134,02
			110	134,02
			110	134,02
06/08/2025	10:04:49,717	1		134,04
			1	134,04
			1	134,04
06/08/2025	10:04:01,716	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:03:59,309	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:00:47,654	2		134,02
			2	134,02
			2	134,02
06/08/2025	10:00:03,340	1		134,06
			1	134,06
			1	134,06
06/08/2025	10:00:01,586	5		134,04
			5	134,04
			5	134,04
06/08/2025	10:00:01,353	11		134,04
			11	134,04
			11	134,04
06/08/2025	09:59:48,616	5		134,04
			5	134,04
			5	134,04
06/08/2025	09:59:02,825	10		134,02
			10	134,02
			10	134,02
06/08/2025	09:59:01,192	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:58:59,798	9		134,04
			9	134,04
			9	134,04
06/08/2025	09:55:32,988	30		134,02
			30	134,02
			30	134,02
06/08/2025	09:55:03,514	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:53:17,778	3		133,98
			3	133,98
			3	133,98
06/08/2025	09:53:01,580	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:52:18,582	11		133,98
			11	133,98
			11	133,98
06/08/2025	09:52:09,422	74		134,00
			74	134,00
			74	134,00
06/08/2025	09:52:06,341	4		133,98
			4	133,98
			4	133,98
06/08/2025	09:51:40,753	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:49:58,520	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:49:35,610	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:49:06,170	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:48:40,714	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:48:23,213	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:48:16,352	75		134,02
			75	134,02
			75	134,02
06/08/2025	09:48:10,328	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:47:54,605	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:47:26,795	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:45:40,582	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:45:23,543	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:44:48,772	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:44:26,739	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:44:06,515	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:43:27,182	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:43:01,736	1		134,06
			1	134,06
			1	134,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0701 / Vente: 104,0899
Volume: 12 192
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 13:13:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)