Tradegate Exchange

Vanguard FTSE All-World U.ETF

1377

1137

132,94

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	12:09:33,496	4		132,94
			4	132,94
			4	132,94
21/07/2025	12:09:15,959	5		132,92
			5	132,92
			5	132,92
21/07/2025	12:08:41,718	8		132,90
			8	132,90
			8	132,90
21/07/2025	12:07:08,424	1		132,88
			1	132,88
			1	132,88
21/07/2025	12:06:09,653	2 282		132,90
			2 282	132,90
			2 282	132,90
21/07/2025	12:06:09,311	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:06:08,822	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:06:07,697	4 015		132,90
			4 015	132,90
			15	132,90
			4 000	132,90
21/07/2025	12:05:32,574	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:05:18,425	1		132,88
			1	132,88
			1	132,88
21/07/2025	12:04:51,658	7		132,88
			7	132,88
			7	132,88
21/07/2025	12:03:09,884	2		132,92
			2	132,92
			2	132,92
21/07/2025	12:02:03,034	233		132,92
			233	132,92
			233	132,92
21/07/2025	12:01:23,774	7		132,92
			7	132,92
			7	132,92
21/07/2025	12:00:41,397	1		132,92
			1	132,92
			1	132,92
21/07/2025	11:59:08,039	8		132,90
			8	132,90
			8	132,90
21/07/2025	11:57:49,826	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:57:39,757	3		132,88
			3	132,88
			3	132,88
21/07/2025	11:57:34,421	2		132,88
			2	132,88
			2	132,88
21/07/2025	11:57:28,483	151		132,90
			151	132,90
			151	132,90
21/07/2025	11:57:09,995	15		132,90
			15	132,90
			15	132,90
21/07/2025	11:57:02,112	6		132,90
			6	132,90
			6	132,90
21/07/2025	11:56:24,719	1		132,90
			1	132,90
			1	132,90
21/07/2025	11:56:16,318	15		132,90
			15	132,90
			15	132,90
21/07/2025	11:52:28,823	22		132,92
			22	132,92
			22	132,92
21/07/2025	11:51:43,196	4		132,92
			4	132,92
			4	132,92
21/07/2025	11:51:33,137	2		132,92
			2	132,92
			2	132,92
21/07/2025	11:51:08,591	33		132,92
			33	132,92
			33	132,92
21/07/2025	11:50:16,253	30		132,92
			30	132,92
			30	132,92
21/07/2025	11:49:57,855	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:49:52,434	2		132,92
			2	132,92
			2	132,92
21/07/2025	11:48:31,477	38		132,92
			38	132,92
			38	132,92
21/07/2025	11:47:03,171	40		132,86
			15	132,86
			40	132,86
			25	132,86
21/07/2025	11:46:26,309	188		132,88
			188	132,88
			188	132,88
21/07/2025	11:46:14,393	75		132,90
			75	132,90
			75	132,90
21/07/2025	11:44:33,874	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:43:43,628	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:43:14,189	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:42:46,731	22		132,92
			22	132,92
			22	132,92
21/07/2025	11:42:41,748	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:40:53,924	1		132,94
			1	132,94
			1	132,94
21/07/2025	11:39:00,033	10		132,96
			10	132,96
			10	132,96
21/07/2025	11:38:08,233	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:37:55,455	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:36:39,661	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:36:24,365	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:36:22,349	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:35:39,475	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:35:32,135	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:34:41,985	8		132,94
			8	132,94
			8	132,94
21/07/2025	11:34:41,901	7		132,94
			7	132,94
			7	132,94
21/07/2025	11:34:33,250	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:33:58,321	15		132,94
			15	132,94
			15	132,94
21/07/2025	11:33:56,055	12		132,94
			12	132,94
			12	132,94
21/07/2025	11:33:36,988	4		132,96
			4	132,96
			4	132,96
21/07/2025	11:31:15,817	55		132,94
			55	132,94
			55	132,94
21/07/2025	11:29:27,403	26		132,96
			26	132,96
			26	132,96
21/07/2025	11:29:12,770	8		132,98
			8	132,98
			8	132,98
21/07/2025	11:28:55,624	45		132,98
			45	132,98
			45	132,98
21/07/2025	11:28:47,515	11		132,96
			11	132,96
			11	132,96
21/07/2025	11:28:35,685	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:28:16,174	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:28:06,677	2		132,96
			2	132,96
			2	132,96
21/07/2025	11:28:03,949	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:27:46,092	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:27:39,597	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:27:32,251	2		132,96
			2	132,96
			2	132,96
21/07/2025	11:26:33,955	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:26:21,892	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:25:48,456	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:25:38,489	3		132,98
			3	132,98
			3	132,98
21/07/2025	11:25:17,991	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:24:43,746	5		133,00
			5	133,00
			5	133,00
21/07/2025	11:24:25,392	69		133,00
			69	133,00
			69	133,00
21/07/2025	11:23:23,261	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:23:18,529	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:22:43,392	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:21:52,462	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:21:20,865	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:20:50,533	26		132,98
			26	132,98
			26	132,98
21/07/2025	11:20:21,550	1 250		132,98
			1 250	132,98
			1 250	132,98
21/07/2025	11:19:42,354	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:19:39,911	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:19:24,016	66		132,98
			66	132,98
			66	132,98
21/07/2025	11:19:13,230	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:19:06,984	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:18:06,430	37		132,98
			37	132,98
			37	132,98
21/07/2025	11:18:06,121	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:18:05,291	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:17:58,057	551		132,98
			551	132,98
			551	132,98
21/07/2025	11:17:27,718	6		132,96
			6	132,96
			6	132,96
21/07/2025	11:17:27,200	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:16:42,634	8		132,98
			8	132,98
			8	132,98
21/07/2025	11:16:28,866	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:16:24,136	2		133,00
			2	133,00
			2	133,00
21/07/2025	11:15:28,395	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:15:13,166	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:12:49,001	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:12:37,880	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:12:36,686	27		132,98
			27	132,98
			27	132,98
21/07/2025	11:12:17,111	5		132,96
			5	132,96
			5	132,96
21/07/2025	11:11:08,508	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:11:07,658	50		132,96
			50	132,96
			50	132,96
21/07/2025	11:10:19,562	5		132,96
			5	132,96
			5	132,96
21/07/2025	11:10:08,208	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:09:53,049	4		132,96
			4	132,96
			4	132,96
21/07/2025	11:09:51,290	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:09:42,863	7		132,96
			7	132,96
			7	132,96
21/07/2025	11:08:54,716	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:08:35,627	50		132,98
			50	132,98
			50	132,98
21/07/2025	11:07:59,895	22		132,98
			22	132,98
			22	132,98
21/07/2025	11:07:09,491	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:06:36,748	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:06:23,468	75		132,98
			75	132,98
			75	132,98
21/07/2025	11:05:18,125	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:04:43,294	26		133,00
			26	133,00
			26	133,00
21/07/2025	11:04:09,009	3		132,98
			3	132,98
			3	132,98
21/07/2025	11:03:30,250	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:03:29,333	15		133,00
			15	133,00
			15	133,00
21/07/2025	11:03:22,421	53		133,00
			53	133,00
			53	133,00
21/07/2025	11:02:34,367	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:02:12,928	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:01:00,304	68		132,98
			68	132,98
			68	132,98
21/07/2025	10:58:11,708	40		132,96
			40	132,96
			40	132,96
21/07/2025	10:56:31,578	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:56:24,807	706		132,96
			706	132,96
			706	132,96
21/07/2025	10:55:56,836	17		132,96
			17	132,96
			17	132,96
21/07/2025	10:55:38,544	4		132,96
			4	132,96
			4	132,96
21/07/2025	10:55:33,987	10		132,96
			10	132,96
			10	132,96
21/07/2025	10:54:33,217	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:52:29,403	10		132,90
			10	132,90
			10	132,90
21/07/2025	10:52:15,638	2		132,90
			2	132,90
			2	132,90
21/07/2025	10:52:09,518	4		132,90
			4	132,90
			4	132,90
21/07/2025	10:52:08,559	5		132,90
			5	132,90
			5	132,90
21/07/2025	10:49:12,610	8		132,88
			8	132,88
			8	132,88
21/07/2025	10:49:05,790	3		132,88
			3	132,88
			3	132,88
21/07/2025	10:48:56,970	38		132,88
			38	132,88
			38	132,88
21/07/2025	10:48:23,335	1		132,88
			1	132,88
			1	132,88
21/07/2025	10:48:09,671	75		132,90
			75	132,90
			75	132,90
21/07/2025	10:47:25,862	263		132,90
			263	132,90
			263	132,90
21/07/2025	10:46:39,709	7		132,90
			7	132,90
			7	132,90
21/07/2025	10:46:36,747	375		132,90
			375	132,90
			375	132,90
21/07/2025	10:46:24,873	5		132,90
			5	132,90
			5	132,90
21/07/2025	10:45:09,994	3		132,88
			3	132,88
			3	132,88
21/07/2025	10:44:58,215	8		132,90
			8	132,90
			8	132,90
21/07/2025	10:43:51,374	23		132,88
			23	132,88
			23	132,88
21/07/2025	10:43:46,564	60		132,90
			60	132,90
			60	132,90
21/07/2025	10:43:26,171	8		132,90
			8	132,90
			8	132,90
21/07/2025	10:42:35,712	3		132,92
			3	132,92
			3	132,92
21/07/2025	10:42:32,993	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:42:28,971	8		132,92
			8	132,92
			8	132,92
21/07/2025	10:41:54,460	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:41:49,872	9		132,94
			9	132,94
			9	132,94
21/07/2025	10:41:02,171	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:58,422	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:55,507	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:32,659	71		132,94
			71	132,94
			71	132,94
21/07/2025	10:39:52,334	100		132,94
			100	132,94
			100	132,94
21/07/2025	10:39:24,741	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:38:37,742	6		132,92
			6	132,92
			6	132,92
21/07/2025	10:36:38,687	3		132,90
			3	132,90
			3	132,90
21/07/2025	10:36:26,875	2		132,92
			2	132,92
			2	132,92
21/07/2025	10:36:12,216	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:35:21,637	2		132,96
			2	132,96
			2	132,96
21/07/2025	10:35:18,775	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:34:55,721	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:34:51,316	23		132,94
			23	132,94
			23	132,94
21/07/2025	10:34:41,562	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:34:21,660	15		132,96
			15	132,96
			15	132,96
21/07/2025	10:34:16,404	27		132,96
			27	132,96
			27	132,96
21/07/2025	10:33:09,494	4		132,96
			4	132,96
			4	132,96
21/07/2025	10:33:03,726	14		132,96
			14	132,96
			14	132,96
21/07/2025	10:32:47,863	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:32:39,812	2		133,00
			2	133,00
			2	133,00
21/07/2025	10:32:22,926	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:32:18,143	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:31:04,072	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:30:22,986	3		133,02
			3	133,02
			3	133,02
21/07/2025	10:30:01,996	331		133,00
			331	133,00
			331	133,00
21/07/2025	10:29:40,121	8		133,02
			8	133,02
			8	133,02
21/07/2025	10:28:25,322	169		133,02
			169	133,02
			169	133,02
21/07/2025	10:28:12,459	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:27:50,629	8		133,02
			8	133,02
			8	133,02
21/07/2025	10:27:45,517	10		133,00
			10	133,00
			10	133,00
21/07/2025	10:27:13,642	11		133,00
			11	133,00
			11	133,00
21/07/2025	10:26:16,620	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:26:10,986	1		133,02
			1	133,02
			1	133,02
21/07/2025	10:26:03,147	18		133,00
			18	133,00
			18	133,00
21/07/2025	10:25:56,940	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:24:43,408	10		132,98
			10	132,98
			10	132,98
21/07/2025	10:24:39,927	3		132,98
			3	132,98
			3	132,98
21/07/2025	10:24:15,073	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:23:59,539	60		133,00
			60	133,00
			60	133,00
21/07/2025	10:23:38,136	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:23:28,402	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:22:18,421	11		133,00
			11	133,00
			11	133,00
21/07/2025	10:22:01,729	4		133,00
			4	133,00
			4	133,00
21/07/2025	10:21:32,949	5		133,00
			5	133,00
			5	133,00
21/07/2025	10:21:16,378	37		133,00
			37	133,00
			37	133,00
21/07/2025	10:20:33,173	3		133,00
			3	133,00
			3	133,00
21/07/2025	10:19:29,183	1		132,98
			1	132,98
			1	132,98
21/07/2025	10:18:45,103	1		132,98
			1	132,98
			1	132,98
21/07/2025	10:17:45,171	10		132,96
			10	132,96
			10	132,96
21/07/2025	10:17:01,626	38		132,98
			38	132,98
			38	132,98
21/07/2025	10:16:02,402	76		132,96
			76	132,96
			76	132,96
21/07/2025	10:15:34,997	16		132,98
			16	132,98
			16	132,98
21/07/2025	10:15:25,129	9		133,00
			9	133,00
			9	133,00
21/07/2025	10:15:09,827	3		133,00
			3	133,00
			3	133,00
21/07/2025	10:14:55,334	2		133,02
			2	133,02
			2	133,02
21/07/2025	10:14:27,019	1		133,02
			1	133,02
			1	133,02
21/07/2025	10:14:14,679	2		133,02
			2	133,02
			2	133,02
21/07/2025	10:14:10,201	10		132,98
			10	132,98
			10	132,98
21/07/2025	10:12:48,442	5		133,00
			5	133,00
			5	133,00
21/07/2025	10:12:33,456	8		132,98
			8	132,98
			8	132,98
21/07/2025	10:12:16,306	2		132,98
			2	132,98
			2	132,98
21/07/2025	10:11:21,478	75		133,00
			75	133,00
			75	133,00
21/07/2025	10:10:04,035	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:09:43,052	2		133,00
			2	133,00
			2	133,00
21/07/2025	10:09:22,339	8		133,00
			8	133,00
			8	133,00
21/07/2025	10:08:38,959	8		133,00
			8	133,00
			8	133,00
21/07/2025	10:08:28,145	2		132,98
			2	132,98
			2	132,98
21/07/2025	10:08:14,916	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:08:06,954	6		132,98
			6	132,98
			6	132,98
21/07/2025	10:07:02,750	1		132,98
			1	132,98
			1	132,98
21/07/2025	10:07:01,990	5		132,96
			5	132,96
			5	132,96
21/07/2025	10:06:56,013	1		132,98
			1	132,98
			1	132,98
21/07/2025	10:06:52,696	1		132,98
			1	132,98
			1	132,98
21/07/2025	10:06:49,074	9		132,96
			9	132,96
			9	132,96
21/07/2025	10:06:08,922	2		132,94
			2	132,94
			2	132,94
21/07/2025	10:05:25,100	6		132,96
			6	132,96
			6	132,96
21/07/2025	10:05:09,347	3		132,94
			3	132,94
			3	132,94
21/07/2025	10:04:59,998	7		132,96
			7	132,96
			7	132,96
21/07/2025	10:04:27,232	3		132,96
			3	132,96
			3	132,96
21/07/2025	10:02:41,029	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:02:30,097	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:01:46,450	2		132,94
			2	132,94
			2	132,94
21/07/2025	10:01:45,561	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:01:45,494	10		132,92
			10	132,92
			10	132,92
21/07/2025	10:00:47,421	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:00:19,317	273		132,90
			273	132,90
			273	132,90
21/07/2025	10:00:02,529	15		132,88
			15	132,88
			15	132,88
21/07/2025	09:59:31,354	9		132,88
			9	132,88
			9	132,88
21/07/2025	09:59:24,827	12		132,86
			12	132,86
			12	132,86
21/07/2025	09:58:37,598	1		132,86
			1	132,86
			1	132,86
21/07/2025	09:58:10,761	15		132,86
			15	132,86
			15	132,86
21/07/2025	09:57:55,127	4		132,86
			4	132,86
			4	132,86
21/07/2025	09:57:44,410	152		132,86
			152	132,86
			152	132,86
21/07/2025	09:56:39,452	1		132,84
			1	132,84
			1	132,84
21/07/2025	09:56:23,503	1		132,84
			1	132,84
			1	132,84
21/07/2025	09:55:51,484	190		132,86
			190	132,86
			190	132,86
21/07/2025	09:53:41,844	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:53:14,184	15		132,90
			15	132,90
			15	132,90
21/07/2025	09:52:28,223	5		132,90
			5	132,90
			5	132,90
21/07/2025	09:50:59,161	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:50:49,213	3		132,90
			3	132,90
			3	132,90
21/07/2025	09:50:08,931	38		132,90
			38	132,90
			38	132,90
21/07/2025	09:49:29,507	11		132,90
			11	132,90
			11	132,90
21/07/2025	09:49:29,393	7		132,90
			7	132,90
			7	132,90
21/07/2025	09:49:12,827	26		132,90
			26	132,90
			26	132,90
21/07/2025	09:48:56,813	2		132,90
			2	132,90
			2	132,90
21/07/2025	09:48:01,688	3		132,88
			3	132,88
			3	132,88
21/07/2025	09:48:01,286	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:47:56,856	3		132,90
			3	132,90
			3	132,90
21/07/2025	09:47:54,237	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:47:39,455	100		132,88
			100	132,88
			100	132,88
21/07/2025	09:47:31,092	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:47:27,173	4		132,90
			4	132,90
			4	132,90
21/07/2025	09:47:01,824	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:46:46,127	16		132,88
			16	132,88
			16	132,88
21/07/2025	09:46:12,073	10		132,90
			10	132,90
			10	132,90
21/07/2025	09:46:07,388	8		132,88
			8	132,88
			8	132,88
21/07/2025	09:46:03,549	1		132,90
			1	132,90
			1	132,90
21/07/2025	09:45:51,378	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:45,037	2		132,88
			2	132,88
			2	132,88
21/07/2025	09:45:43,537	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:43,326	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:41,619	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:40,507	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:40,411	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:40,210	2		132,88
			2	132,88
			2	132,88
21/07/2025	09:45:39,507	2		132,88
			2	132,88
			2	132,88
21/07/2025	09:45:36,094	4		132,86
			4	132,86
			4	132,86
21/07/2025	09:45:35,583	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:34,984	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:32,965	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:32,864	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:24,915	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:14,158	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:12,645	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:07,817	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:07,414	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:06,609	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:45:05,113	3		132,86
			3	132,86
			3	132,86
21/07/2025	09:45:04,905	2		132,88
			2	132,88
			2	132,88
21/07/2025	09:44:44,165	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:43,353	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:39,934	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:37,318	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:37,020	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:34,204	7		132,86
			7	132,86
			7	132,86
21/07/2025	09:44:24,247	5		132,86
			5	132,86
			5	132,86
21/07/2025	09:44:24,021	4		132,86
			4	132,86
			4	132,86
21/07/2025	09:44:11,870	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:11,366	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:11,272	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:09,455	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:07,644	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:07,546	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:44:03,722	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:43:34,136	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:43:33,735	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:43:33,434	4		132,86
			4	132,86
			4	132,86
21/07/2025	09:43:31,424	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:43:27,668	12		132,88
			12	132,88
			12	132,88
21/07/2025	09:43:21,850	4		132,88
			4	132,88
			4	132,88
21/07/2025	09:43:12,906	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:43:03,957	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:53,991	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:41,608	5		132,88
			5	132,88
			5	132,88
21/07/2025	09:42:39,005	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:38,201	2		132,88
			2	132,88
			2	132,88
21/07/2025	09:42:37,747	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:36,893	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:32,778	1		132,88
			1	132,88
			1	132,88
21/07/2025	09:42:32,072	3		132,86
			3	132,86
			3	132,86
21/07/2025	09:42:08,630	4		132,90
			4	132,90
			4	132,90
21/07/2025	09:42:06,116	1		132,92
			1	132,92
			1	132,92
21/07/2025	09:42:04,406	1		132,92
			1	132,92
			1	132,92
21/07/2025	09:42:02,598	1		132,92
			1	132,92
			1	132,92
21/07/2025	09:42:00,893	5		132,90
			5	132,90
			5	132,90
21/07/2025	09:41:43,995	1		132,92
			1	132,92
			1	132,92
21/07/2025	09:41:42,787	1		132,92
			1	132,92
			1	132,92
21/07/2025	09:41:42,081	2		132,94
			2	132,94
			2	132,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,7151 / Vente: 103,7449
Volume: 16 636
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 12:09:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)