Berkshire Hathaway Inc.

34

18

397.30

Date Time Volume Order Volume Price
08/08/2025 08:00:33.007 9   397.30
      9 397.30
      9 397.30
08/08/2025 08:00:28.388 4   397.95
      4 397.95
      4 397.95
08/08/2025 07:58:58.388 10   397.95
      10 397.95
      10 397.95
08/08/2025 07:58:43.891 13   397.25
      13 397.25
      13 397.25
08/08/2025 07:56:19.435 5   397.50
      5 397.50
      5 397.50
08/08/2025 07:54:50.973 5   398.15
      5 398.15
      5 398.15
08/08/2025 07:53:40.532 13   397.55
      13 397.55
      13 397.55
08/08/2025 07:52:10.422 20   398.00
      20 398.00
      20 398.00
08/08/2025 07:47:10.631 2   398.15
      2 398.15
      2 398.15
08/08/2025 07:46:46.443 1   398.00
      1 398.00
      1 398.00
08/08/2025 07:37:49.359 9   397.70
      9 397.70
      9 397.70
08/08/2025 07:37:31.790 1   397.70
      1 397.70
      1 397.70
08/08/2025 07:36:43.128 12   398.20
      12 398.20
      12 398.20
08/08/2025 07:33:15.978 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:14.596 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:10.574 30   397.95
      30 397.95
      30 397.95
08/08/2025 07:32:46.972 5   398.15
      5 398.15
      5 398.15
08/08/2025 07:31:48.407 301   397.50
      5 397.50
      24 397.50
      5 397.50
      6 397.50
      2 397.50
      2 397.50
      15 397.50
      12 397.50
      1 397.50
      1 397.50
      7 397.50
      60 397.50
      160 397.50
      223 397.50
      10 397.50
      15 397.50
      4 397.50
      50 397.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)