Tradegate Exchange

freenet AG

606

477

27.24

Date	Time	Volume	Order Volume	Price
16/06/2025	21:58:39.786	75		27.24
			25	27.24
			50	27.24
			75	27.24
16/06/2025	21:57:22.094	36		27.42
			20	27.42
			11	27.42
			5	27.42
			36	27.42
16/06/2025	21:52:44.944	100		27.26
			100	27.26
			100	27.26
16/06/2025	21:51:08.743	150		27.36
			70	27.36
			80	27.36
			150	27.36
16/06/2025	21:50:26.538	37		27.36
			37	27.36
			37	27.36
16/06/2025	21:47:33.333	50		27.36
			50	27.36
			50	27.36
16/06/2025	21:37:16.030	12		27.36
			12	27.36
			12	27.36
16/06/2025	21:34:15.342	100		27.36
			100	27.36
			100	27.36
16/06/2025	21:34:02.737	150		27.36
			35	27.36
			115	27.36
			150	27.36
16/06/2025	21:32:24.134	150		27.26
			150	27.26
			150	27.26
16/06/2025	21:13:00.734	100		27.26
			35	27.26
			65	27.26
			100	27.26
16/06/2025	21:08:31.721	75		27.36
			75	27.36
			75	27.36
16/06/2025	21:04:16.842	5		27.36
			5	27.36
			5	27.36
16/06/2025	21:04:13.682	32		27.36
			32	27.36
			32	27.36
16/06/2025	21:00:38.494	35		27.36
			35	27.36
			35	27.36
16/06/2025	20:59:08.488	29		27.36
			29	27.36
			29	27.36
16/06/2025	20:48:12.440	24		27.36
			24	27.36
			24	27.36
16/06/2025	20:42:43.104	190		27.36
			190	27.36
			190	27.36
16/06/2025	20:42:20.618	55		27.36
			55	27.36
			55	27.36
16/06/2025	20:38:09.842	75		27.36
			75	27.36
			75	27.36
16/06/2025	20:37:02.038	140		27.36
			70	27.36
			140	27.36
			70	27.36
16/06/2025	20:32:27.985	50		27.36
			50	27.36
			50	27.36
16/06/2025	20:32:19.368	100		27.36
			35	27.36
			100	27.36
			35	27.36
			30	27.36
16/06/2025	20:21:44.280	20		27.36
			20	27.36
			20	27.36
16/06/2025	20:21:25.571	100		27.26
			100	27.26
			100	27.26
16/06/2025	20:21:21.805	60		27.26
			60	27.26
			60	27.26
16/06/2025	20:21:17.935	200		27.26
			200	27.26
			200	27.26
16/06/2025	20:19:16.244	240		27.26
			240	27.26
			35	27.26
			200	27.26
			5	27.26
16/06/2025	20:18:48.049	25		27.36
			25	27.36
			25	27.36
16/06/2025	20:16:52.361	50		27.26
			50	27.26
			50	27.26
16/06/2025	20:13:06.122	10		27.36
			10	27.36
			10	27.36
16/06/2025	19:59:26.371	43		27.26
			43	27.26
			43	27.26
16/06/2025	19:58:59.650	21		27.36
			21	27.36
			21	27.36
16/06/2025	19:56:27.576	20		27.36
			5	27.36
			15	27.36
			20	27.36
16/06/2025	19:41:30.387	4		27.28
			4	27.28
			4	27.28
16/06/2025	19:27:23.733	200		27.30
			174	27.30
			200	27.30
			26	27.30
16/06/2025	19:24:55.462	40		27.30
			35	27.30
			5	27.30
			40	27.30
16/06/2025	19:18:09.861	50		27.36
			50	27.36
			50	27.36
16/06/2025	19:05:41.114	20		27.38
			20	27.38
			20	27.38
16/06/2025	19:03:58.874	85		27.30
			85	27.30
			15	27.30
			70	27.30
16/06/2025	18:57:48.428	110		27.38
			110	27.38
			110	27.38
16/06/2025	18:53:18.566	200		27.38
			200	27.38
			200	27.38
16/06/2025	18:48:40.529	100		27.38
			100	27.38
			100	27.38
16/06/2025	18:47:09.210	185		27.38
			185	27.38
			185	27.38
16/06/2025	18:46:55.110	200		27.38
			100	27.38
			200	27.38
			35	27.38
			65	27.38
16/06/2025	18:41:32.929	50		27.42
			45	27.42
			50	27.42
			5	27.42
16/06/2025	18:33:04.963	45		27.42
			35	27.42
			10	27.42
			45	27.42
16/06/2025	18:32:22.223	15		27.42
			15	27.42
			15	27.42
16/06/2025	18:27:42.294	163		27.26
			163	27.26
			163	27.26
16/06/2025	18:27:38.124	237		27.28
			200	27.28
			37	27.28
			237	27.28
16/06/2025	18:26:10.638	200		27.28
			200	27.28
			200	27.28
16/06/2025	18:25:29.996	200		27.36
			200	27.36
			200	27.36
16/06/2025	18:25:26.386	900		27.26
			491	27.26
			264	27.26
			900	27.26
			145	27.26
16/06/2025	18:25:26.362	700		27.30
			500	27.30
			20	27.30
			80	27.30
			100	27.30
			700	27.30
16/06/2025	18:25:14.723	200		27.32
			200	27.32
			200	27.32
16/06/2025	18:24:32.338	200		27.32
			200	27.32
			200	27.32
16/06/2025	18:22:05.370	200		27.32
			35	27.32
			25	27.32
			35	27.32
			200	27.32
			100	27.32
			5	27.32
16/06/2025	18:18:56.785	15		27.48
			15	27.48
			15	27.48
16/06/2025	18:17:46.406	190		27.48
			90	27.48
			100	27.48
			190	27.48
16/06/2025	18:14:54.781	30		27.36
			30	27.36
			30	27.36
16/06/2025	18:12:49.237	40		27.46
			5	27.46
			40	27.46
			35	27.46
16/06/2025	18:10:45.134	3		27.28
			3	27.28
			3	27.28
16/06/2025	18:10:26.316	2		27.46
			2	27.46
			2	27.46
16/06/2025	18:09:37.891	200		27.38
			20	27.38
			200	27.38
			180	27.38
16/06/2025	18:09:27.479	550		27.32
			5	27.32
			550	27.32
			145	27.32
			400	27.32
16/06/2025	18:09:15.960	200		27.34
			200	27.34
			200	27.34
16/06/2025	18:09:14.316	200		27.34
			100	27.34
			100	27.34
			200	27.34
16/06/2025	18:07:10.558	66		27.34
			35	27.34
			66	27.34
			19	27.34
			12	27.34
16/06/2025	18:06:17.480	100		27.42
			100	27.42
			100	27.42
16/06/2025	18:02:43.946	70		27.44
			70	27.44
			70	27.44
16/06/2025	18:01:42.723	200		27.48
			195	27.48
			5	27.48
			200	27.48
16/06/2025	17:57:18.158	10		27.34
			10	27.34
			5	27.34
			5	27.34
16/06/2025	17:54:02.693	200		27.48
			165	27.48
			35	27.48
			200	27.48
16/06/2025	17:52:09.352	50		27.48
			50	27.48
			50	27.48
16/06/2025	17:51:19.089	1 600		27.40
			1 600	27.40
			1 600	27.40
16/06/2025	17:51:11.997	200		27.38
			200	27.38
			200	27.38
16/06/2025	17:51:11.586	30		27.40
			30	27.40
			30	27.40
16/06/2025	17:50:10.853	370		27.40
			370	27.40
			200	27.40
			100	27.40
			35	27.40
			35	27.40
16/06/2025	17:48:54.613	100		27.58
			100	27.58
			100	27.58
16/06/2025	17:43:35.454	16		27.58
			16	27.58
			16	27.58
16/06/2025	17:38:55.925	40		27.58
			40	27.58
			40	27.58
16/06/2025	17:35:47.306	50		27.40
			50	27.40
			50	27.40
16/06/2025	17:28:10.277	35		27.48
			35	27.48
			35	27.48
16/06/2025	17:26:55.337	500		27.48
			500	27.48
			500	27.48
16/06/2025	17:26:09.135	36		27.48
			36	27.48
			36	27.48
16/06/2025	17:14:18.731	25		27.44
			25	27.44
			25	27.44
16/06/2025	17:13:59.043	100		27.42
			100	27.42
			100	27.42
16/06/2025	17:12:50.249	25		27.46
			25	27.46
			25	27.46
16/06/2025	17:05:55.505	6		27.44
			6	27.44
			6	27.44
16/06/2025	17:04:23.038	50		27.46
			50	27.46
			50	27.46
16/06/2025	17:03:18.505	40		27.46
			40	27.46
			40	27.46
16/06/2025	16:59:56.330	3		27.46
			3	27.46
			3	27.46
16/06/2025	16:58:18.112	100		27.44
			100	27.44
			100	27.44
16/06/2025	16:56:44.073	100		27.48
			100	27.48
			100	27.48
16/06/2025	16:53:13.028	100		27.50
			100	27.50
			100	27.50
16/06/2025	16:51:37.352	100		27.50
			100	27.50
			100	27.50
16/06/2025	16:51:11.519	11		27.50
			11	27.50
			11	27.50
16/06/2025	16:50:49.095	300		27.48
			300	27.48
			300	27.48
16/06/2025	16:50:26.389	1		27.48
			1	27.48
			1	27.48
16/06/2025	16:47:09.180	200		27.48
			200	27.48
			200	27.48
16/06/2025	16:47:05.865	1		27.50
			1	27.50
			1	27.50
16/06/2025	16:46:09.674	100		27.50
			100	27.50
			100	27.50
16/06/2025	16:45:33.315	200		27.50
			200	27.50
			200	27.50
16/06/2025	16:45:08.458	200		27.50
			200	27.50
			200	27.50
16/06/2025	16:44:33.065	300		27.50
			300	27.50
			300	27.50
16/06/2025	16:42:00.833	125		27.52
			125	27.52
			125	27.52
16/06/2025	16:41:03.020	100		27.54
			100	27.54
			100	27.54
16/06/2025	16:40:21.256	180		27.52
			180	27.52
			180	27.52
16/06/2025	16:40:14.712	100		27.54
			100	27.54
			100	27.54
16/06/2025	16:39:34.954	100		27.54
			100	27.54
			100	27.54
16/06/2025	16:33:03.874	50		27.46
			50	27.46
			50	27.46
16/06/2025	16:32:33.769	105		27.50
			25	27.50
			80	27.50
			105	27.50
16/06/2025	16:32:25.543	30		27.46
			30	27.46
			30	27.46
16/06/2025	16:29:10.763	30		27.44
			30	27.44
			30	27.44
16/06/2025	16:28:59.999	100		27.46
			100	27.46
			100	27.46
16/06/2025	16:28:03.486	100		27.46
			100	27.46
			100	27.46
16/06/2025	16:22:43.451	20		27.42
			20	27.42
			20	27.42
16/06/2025	16:17:51.475	200		27.44
			200	27.44
			200	27.44
16/06/2025	16:17:32.010	100		27.46
			100	27.46
			100	27.46
16/06/2025	16:15:35.070	300		27.44
			300	27.44
			300	27.44
16/06/2025	16:12:32.849	23		27.40
			23	27.40
			23	27.40
16/06/2025	16:10:26.328	25		27.40
			25	27.40
			25	27.40
16/06/2025	16:09:28.202	50		27.38
			50	27.38
			50	27.38
16/06/2025	16:04:11.693	4		27.32
			4	27.32
			4	27.32
16/06/2025	16:02:58.598	300		27.32
			300	27.32
			300	27.32
16/06/2025	16:01:37.257	19		27.34
			19	27.34
			19	27.34
16/06/2025	16:00:19.562	1		27.34
			1	27.34
			1	27.34
16/06/2025	15:55:22.415	200		27.26
			200	27.26
			200	27.26
16/06/2025	15:55:03.972	4		27.26
			4	27.26
			4	27.26
16/06/2025	15:54:18.573	185		27.28
			185	27.28
			185	27.28
16/06/2025	15:53:48.543	12		27.26
			12	27.26
			12	27.26
16/06/2025	15:53:46.678	40		27.26
			40	27.26
			40	27.26
16/06/2025	15:52:16.810	300		27.28
			300	27.28
			300	27.28
16/06/2025	15:50:52.877	50		27.24
			50	27.24
			50	27.24
16/06/2025	15:49:26.680	200		27.24
			200	27.24
			200	27.24
16/06/2025	15:48:57.026	250		27.20
			250	27.20
			250	27.20
16/06/2025	15:46:32.679	1		27.22
			1	27.22
			1	27.22
16/06/2025	15:46:30.976	55		27.20
			55	27.20
			55	27.20
16/06/2025	15:41:12.057	37		27.20
			37	27.20
			37	27.20
16/06/2025	15:39:54.844	150		27.22
			150	27.22
			150	27.22
16/06/2025	15:39:38.876	1		27.22
			1	27.22
			1	27.22
16/06/2025	15:39:19.246	35		27.20
			35	27.20
			35	27.20
16/06/2025	15:39:12.411	180		27.22
			180	27.22
			180	27.22
16/06/2025	15:38:02.630	300		27.20
			300	27.20
			300	27.20
16/06/2025	15:37:10.187	200		27.20
			200	27.20
			200	27.20
16/06/2025	15:36:52.008	70		27.22
			70	27.22
			70	27.22
16/06/2025	15:36:40.220	300		27.22
			300	27.22
			300	27.22
16/06/2025	15:35:00.861	75		27.22
			75	27.22
			75	27.22
16/06/2025	15:33:35.070	300		27.22
			300	27.22
			300	27.22
16/06/2025	15:30:53.205	100		27.20
			100	27.20
			100	27.20
16/06/2025	15:25:56.194	8		27.20
			8	27.20
			8	27.20
16/06/2025	15:25:36.353	200		27.20
			200	27.20
			200	27.20
16/06/2025	15:24:46.597	300		27.20
			300	27.20
			300	27.20
16/06/2025	15:24:27.932	300		27.20
			300	27.20
			300	27.20
16/06/2025	15:22:24.889	300		27.18
			300	27.18
			300	27.18
16/06/2025	15:20:07.827	180		27.16
			180	27.16
			180	27.16
16/06/2025	15:19:54.760	300		27.16
			300	27.16
			300	27.16
16/06/2025	15:19:10.110	1 040		27.16
			1 040	27.16
			1 040	27.16
16/06/2025	15:18:19.260	300		27.18
			300	27.18
			300	27.18
16/06/2025	15:16:49.229	28		27.22
			28	27.22
			28	27.22
16/06/2025	15:16:47.350	1 890		27.22
			1 862	27.22
			1 889	27.22
			1	27.22
			28	27.22
16/06/2025	15:16:08.666	300		27.20
			300	27.20
			300	27.20
16/06/2025	15:15:44.382	2 370		27.20
			10	27.20
			300	27.20
			10	27.20
			1 450	27.20
			2 370	27.20
			600	27.20
16/06/2025	15:15:33.941	300		27.20
			300	27.20
			200	27.20
			100	27.20
16/06/2025	15:10:38.683	150		27.22
			150	27.22
			150	27.22
16/06/2025	15:09:51.905	11		27.24
			11	27.24
			11	27.24
16/06/2025	15:09:12.379	200		27.24
			200	27.24
			200	27.24
16/06/2025	15:04:43.490	200		27.24
			200	27.24
			200	27.24
16/06/2025	15:01:47.640	40		27.24
			40	27.24
			40	27.24
16/06/2025	14:59:00.167	200		27.24
			200	27.24
			200	27.24
16/06/2025	14:53:55.877	300		27.26
			300	27.26
			300	27.26
16/06/2025	14:53:55.494	150		27.28
			150	27.28
			150	27.28
16/06/2025	14:53:08.331	300		27.28
			300	27.28
			300	27.28
16/06/2025	14:53:02.442	200		27.26
			200	27.26
			200	27.26
16/06/2025	14:51:55.387	55		27.24
			55	27.24
			55	27.24
16/06/2025	14:49:34.224	1		27.28
			1	27.28
			1	27.28
16/06/2025	14:40:21.770	80		27.30
			80	27.30
			80	27.30
16/06/2025	14:39:58.937	75		27.30
			75	27.30
			75	27.30
16/06/2025	14:38:25.458	150		27.30
			150	27.30
			150	27.30
16/06/2025	14:37:54.705	300		27.28
			300	27.28
			300	27.28
16/06/2025	14:37:45.733	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:34:41.468	185		27.30
			185	27.30
			185	27.30
16/06/2025	14:33:53.725	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:32:05.884	200		27.30
			200	27.30
			200	27.30
16/06/2025	14:31:35.783	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:28:45.022	200		27.30
			200	27.30
			200	27.30
16/06/2025	14:28:36.024	40		27.28
			40	27.28
			40	27.28
16/06/2025	14:28:35.762	300		27.28
			300	27.28
			300	27.28
16/06/2025	14:27:42.990	410		27.28
			110	27.28
			410	27.28
			300	27.28
16/06/2025	14:26:33.684	74		27.30
			74	27.30
			74	27.30
16/06/2025	14:21:48.472	10		27.30
			10	27.30
			10	27.30
16/06/2025	14:17:30.324	250		27.28
			250	27.28
			250	27.28
16/06/2025	14:14:53.221	100		27.28
			90	27.28
			10	27.28
			100	27.28
16/06/2025	14:14:35.089	70		27.30
			70	27.30
			70	27.30
16/06/2025	14:14:05.233	50		27.30
			50	27.30
			50	27.30
16/06/2025	14:11:37.365	183		27.30
			183	27.30
			183	27.30
16/06/2025	14:10:30.078	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:06:41.184	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:04:49.529	325		27.30
			50	27.30
			275	27.30
			325	27.30
16/06/2025	14:04:32.963	300		27.30
			300	27.30
			300	27.30
16/06/2025	14:04:10.621	15		27.32
			15	27.32
			15	27.32
16/06/2025	14:00:46.303	6		27.30
			6	27.30
			6	27.30
16/06/2025	14:00:33.187	10		27.30
			10	27.30
			10	27.30
16/06/2025	14:00:31.170	50		27.32
			50	27.32
			50	27.32
16/06/2025	14:00:10.846	300		27.34
			300	27.34
			300	27.34
16/06/2025	13:59:34.125	200		27.30
			100	27.30
			50	27.30
			50	27.30
			200	27.30
16/06/2025	13:59:18.887	300		27.30
			300	27.30
			300	27.30
16/06/2025	13:51:13.663	9		27.32
			9	27.32
			9	27.32
16/06/2025	13:49:18.431	50		27.34
			50	27.34
			50	27.34
16/06/2025	13:45:04.638	2 800		27.40
			2 800	27.40
			2 800	27.40
16/06/2025	13:44:36.968	200		27.36
			200	27.36
			200	27.36
16/06/2025	13:37:29.827	73		27.38
			73	27.38
			73	27.38
16/06/2025	13:33:21.062	10		27.38
			10	27.38
			10	27.38
16/06/2025	13:30:52.850	69		27.36
			69	27.36
			69	27.36
16/06/2025	13:23:18.174	40		27.40
			40	27.40
			40	27.40
16/06/2025	13:17:10.598	300		27.38
			300	27.38
			300	27.38
16/06/2025	13:16:33.805	35		27.40
			35	27.40
			35	27.40
16/06/2025	13:15:42.045	20		27.38
			20	27.38
			20	27.38
16/06/2025	13:15:10.621	20		27.40
			20	27.40
			20	27.40
16/06/2025	13:14:20.854	145		27.40
			145	27.40
			145	27.40
16/06/2025	13:10:37.647	100		27.40
			100	27.40
			100	27.40
16/06/2025	13:07:25.934	300		27.42
			300	27.42
			300	27.42
16/06/2025	13:07:08.180	11		27.44
			11	27.44
			11	27.44
16/06/2025	13:05:05.800	9		27.44
			9	27.44
			9	27.44
16/06/2025	13:00:39.528	3		27.44
			3	27.44
			3	27.44
16/06/2025	13:00:34.038	150		27.44
			150	27.44
			150	27.44
16/06/2025	12:58:42.750	100		27.40
			100	27.40
			100	27.40
16/06/2025	12:57:02.222	300		27.38
			300	27.38
			300	27.38
16/06/2025	12:54:24.690	80		27.40
			80	27.40
			80	27.40
16/06/2025	12:53:42.816	25		27.40
			25	27.40
			25	27.40
16/06/2025	12:53:37.484	200		27.40
			50	27.40
			200	27.40
			150	27.40
16/06/2025	12:52:21.232	300		27.40
			300	27.40
			300	27.40
16/06/2025	12:49:21.110	300		27.40
			300	27.40
			300	27.40
16/06/2025	12:47:27.444	50		27.42
			50	27.42
			50	27.42
16/06/2025	12:46:20.657	1 300		27.40
			1 000	27.40
			20	27.40
			280	27.40
			1 300	27.40
16/06/2025	12:45:41.908	20		27.42
			20	27.42
			20	27.42
16/06/2025	12:41:33.022	20		27.42
			20	27.42
			20	27.42
16/06/2025	12:40:41.921	40		27.42
			40	27.42
			40	27.42
16/06/2025	12:38:46.993	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:35:32.265	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:33:07.445	69		27.42
			69	27.42
			69	27.42
16/06/2025	12:33:05.569	200		27.42
			200	27.42
			200	27.42
16/06/2025	12:32:31.839	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:32:12.166	100		27.42
			100	27.42
			100	27.42
16/06/2025	12:30:22.259	60		27.42
			60	27.42
			60	27.42
16/06/2025	12:29:31.588	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:29:25.878	90		27.42
			90	27.42
			90	27.42
16/06/2025	12:28:45.411	50		27.42
			50	27.42
			50	27.42
16/06/2025	12:22:08.588	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:19:19.999	50		27.44
			50	27.44
			50	27.44
16/06/2025	12:19:12.979	300		27.44
			300	27.44
			300	27.44
16/06/2025	12:19:12.638	182		27.44
			182	27.44
			182	27.44
16/06/2025	12:17:38.644	350		27.40
			350	27.40
			270	27.40
			80	27.40
16/06/2025	12:17:29.599	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:16:40.855	50		27.44
			50	27.44
			50	27.44
16/06/2025	12:14:13.586	300		27.42
			300	27.42
			300	27.42
16/06/2025	12:12:34.252	36		27.42
			36	27.42
			36	27.42
16/06/2025	12:11:13.144	300		27.44
			300	27.44
			300	27.44
16/06/2025	12:06:44.096	100		27.44
			100	27.44
			100	27.44
16/06/2025	12:05:04.606	28		27.44
			28	27.44
			28	27.44
16/06/2025	12:04:01.763	55		27.44
			55	27.44
			55	27.44
16/06/2025	12:03:53.038	130		27.44
			130	27.44
			130	27.44
16/06/2025	12:01:36.555	300		27.44
			300	27.44
			300	27.44
16/06/2025	12:00:18.265	173		27.44
			173	27.44
			173	27.44
16/06/2025	11:58:05.117	20		27.44
			20	27.44
			20	27.44
16/06/2025	11:56:42.777	18		27.44
			18	27.44
			18	27.44
16/06/2025	11:53:35.058	15		27.46
			15	27.46
			15	27.46
16/06/2025	11:53:27.755	15		27.46
			15	27.46
			15	27.46
16/06/2025	11:52:40.246	300		27.46
			300	27.46
			300	27.46
16/06/2025	11:51:15.386	200		27.46
			200	27.46
			200	27.46
16/06/2025	11:50:06.486	200		27.48
			200	27.48
			200	27.48
16/06/2025	11:48:49.222	300		27.48
			300	27.48
			300	27.48
16/06/2025	11:48:32.694	36		27.48
			36	27.48
			36	27.48
16/06/2025	11:48:15.578	250		27.48
			250	27.48
			250	27.48
16/06/2025	11:48:09.129	300		27.44
			300	27.44
			300	27.44
16/06/2025	11:47:57.118	700		27.42
			700	27.42
			700	27.42
16/06/2025	11:47:27.720	300		27.44
			300	27.44
			300	27.44
16/06/2025	11:47:02.822	150		27.46
			150	27.46
			150	27.46
16/06/2025	11:35:47.652	50		27.46
			50	27.46
			50	27.46
16/06/2025	11:35:10.732	200		27.46
			200	27.46
			200	27.46
16/06/2025	11:33:42.919	55		27.42
			55	27.42
			55	27.42
16/06/2025	11:32:41.248	100		27.46
			100	27.46
			100	27.46
16/06/2025	11:31:40.847	50		27.46
			50	27.46
			50	27.46
16/06/2025	11:30:53.570	400		27.46
			400	27.46
			400	27.46
16/06/2025	11:30:40.644	300		27.46
			300	27.46
			300	27.46
16/06/2025	11:29:58.681	300		27.44
			300	27.44
			300	27.44
16/06/2025	11:29:45.072	35		27.46
			35	27.46
			35	27.46
16/06/2025	11:29:43.303	19		27.46
			19	27.46
			19	27.46
16/06/2025	11:29:41.608	100		27.46
			100	27.46
			100	27.46
16/06/2025	11:25:45.750	40		27.42
			40	27.42
			40	27.42
16/06/2025	11:24:26.844	30		27.44
			30	27.44
			30	27.44
16/06/2025	11:24:04.482	40		27.44
			40	27.44
			40	27.44
16/06/2025	11:23:48.092	100		27.44
			25	27.44
			75	27.44
			100	27.44
16/06/2025	11:22:29.060	200		27.46
			200	27.46
			200	27.46
16/06/2025	11:21:55.160	90		27.46
			90	27.46
			90	27.46
16/06/2025	11:17:30.612	10		27.44
			10	27.44
			10	27.44
16/06/2025	11:17:00.276	50		27.44
			50	27.44
			50	27.44
16/06/2025	11:16:10.696	72		27.44
			72	27.44
			72	27.44
16/06/2025	11:15:19.781	10		27.44
			10	27.44
			10	27.44
16/06/2025	11:12:35.531	200		27.46
			200	27.46
			200	27.46
16/06/2025	11:08:46.766	10		27.46
			10	27.46
			10	27.46
16/06/2025	11:06:52.901	20		27.46
			20	27.46
			20	27.46
16/06/2025	11:03:47.597	200		27.46
			200	27.46
			200	27.46
16/06/2025	11:02:29.093	246		27.46
			246	27.46
			246	27.46
16/06/2025	11:01:26.240	100		27.46
			100	27.46
			100	27.46
16/06/2025	11:00:39.391	15		27.46
			15	27.46
			15	27.46
16/06/2025	11:00:04.901	70		27.46
			70	27.46
			70	27.46
16/06/2025	10:58:37.948	5		27.46
			5	27.46
			5	27.46
16/06/2025	10:57:09.211	700		27.46
			700	27.46
			700	27.46
16/06/2025	10:57:03.279	300		27.46
			300	27.46
			300	27.46
16/06/2025	10:56:42.405	40		27.46
			40	27.46
			40	27.46
16/06/2025	10:53:01.944	5		27.46
			5	27.46
			5	27.46
16/06/2025	10:52:25.621	182		27.46
			182	27.46
			182	27.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice