Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

455

386

35,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:57:11,019	95		35,23
			95	35,23
			95	35,23
14.11.2025	21:56:47,023	50		35,23
			50	35,23
			50	35,23
14.11.2025	21:52:58,166	30		35,28
			30	35,28
			30	35,28
14.11.2025	21:34:49,806	80		35,23
			20	35,23
			60	35,23
			80	35,23
14.11.2025	21:09:42,890	25		35,31
			25	35,31
			25	35,31
14.11.2025	20:50:19,484	20		35,33
			20	35,33
			20	35,33
14.11.2025	20:43:34,335	100		35,23
			100	35,23
			50	35,23
			50	35,23
14.11.2025	20:30:35,590	19		35,33
			19	35,33
			19	35,33
14.11.2025	20:24:10,199	50		35,23
			50	35,23
			50	35,23
14.11.2025	20:13:00,686	50		35,23
			50	35,23
			50	35,23
14.11.2025	19:55:45,395	25		35,23
			25	35,23
			25	35,23
14.11.2025	19:44:25,839	184		35,23
			184	35,23
			184	35,23
14.11.2025	19:44:08,944	450		35,22
			150	35,22
			300	35,22
			450	35,22
14.11.2025	19:08:43,361	1		35,22
			1	35,22
			1	35,22
14.11.2025	19:05:49,203	150		35,24
			150	35,24
			150	35,24
14.11.2025	19:03:05,935	65		35,26
			65	35,26
			65	35,26
14.11.2025	18:57:51,933	200		35,25
			200	35,25
			200	35,25
14.11.2025	18:57:31,914	90		35,29
			65	35,29
			25	35,29
			90	35,29
14.11.2025	18:54:18,192	50		35,29
			50	35,29
			50	35,29
14.11.2025	18:52:17,687	2		35,27
			2	35,27
			2	35,27
14.11.2025	18:37:47,054	6		35,31
			6	35,31
			6	35,31
14.11.2025	18:29:53,751	60		35,31
			10	35,31
			50	35,31
			60	35,31
14.11.2025	18:28:39,208	80		35,13
			80	35,13
			50	35,13
			30	35,13
14.11.2025	18:25:04,915	400		35,28
			99	35,28
			201	35,28
			100	35,28
			400	35,28
14.11.2025	18:15:07,352	20		35,16
			20	35,16
			20	35,16
14.11.2025	18:14:02,043	6		35,32
			6	35,32
			6	35,32
14.11.2025	18:13:20,928	50		35,26
			50	35,26
			50	35,26
14.11.2025	18:08:48,943	190		35,13
			100	35,13
			190	35,13
			90	35,13
14.11.2025	18:08:32,672	30		35,29
			10	35,29
			20	35,29
			30	35,29
14.11.2025	17:52:02,409	37		35,13
			37	35,13
			37	35,13
14.11.2025	17:48:56,894	24		35,13
			24	35,13
			24	35,13
14.11.2025	17:43:49,292	100		35,13
			20	35,13
			50	35,13
			30	35,13
			100	35,13
14.11.2025	17:29:10,520	100		35,35
			100	35,35
			100	35,35
14.11.2025	17:26:29,751	26		35,36
			26	35,36
			26	35,36
14.11.2025	17:25:32,236	30		35,37
			30	35,37
			30	35,37
14.11.2025	17:25:24,906	135		35,36
			135	35,36
			135	35,36
14.11.2025	17:22:35,405	54		35,37
			54	35,37
			54	35,37
14.11.2025	17:22:32,504	136		35,36
			136	35,36
			136	35,36
14.11.2025	17:17:40,535	60		35,34
			60	35,34
			60	35,34
14.11.2025	17:17:09,781	250		35,33
			250	35,33
			250	35,33
14.11.2025	17:13:33,560	150		35,32
			150	35,32
			150	35,32
14.11.2025	17:04:22,498	300		35,34
			300	35,34
			300	35,34
14.11.2025	16:58:13,064	34		35,31
			34	35,31
			34	35,31
14.11.2025	16:57:52,782	50		35,32
			50	35,32
			50	35,32
14.11.2025	16:56:09,007	30		35,30
			30	35,30
			30	35,30
14.11.2025	16:55:49,067	100		35,29
			100	35,29
			100	35,29
14.11.2025	16:53:25,041	40		35,32
			40	35,32
			40	35,32
14.11.2025	16:51:06,936	17		35,33
			17	35,33
			17	35,33
14.11.2025	16:49:33,672	15		35,32
			15	35,32
			15	35,32
14.11.2025	16:49:31,524	85		35,32
			85	35,32
			85	35,32
14.11.2025	16:47:43,328	47		35,36
			47	35,36
			47	35,36
14.11.2025	16:45:00,132	100		35,30
			100	35,30
			100	35,30
14.11.2025	16:41:18,730	52		35,28
			52	35,28
			52	35,28
14.11.2025	16:40:57,198	60		35,30
			60	35,30
			60	35,30
14.11.2025	16:40:12,068	30		35,29
			30	35,29
			30	35,29
14.11.2025	16:38:31,436	400		35,32
			400	35,32
			400	35,32
14.11.2025	16:34:28,169	1 000		35,25
			1 000	35,25
			1 000	35,25
14.11.2025	16:34:00,257	300		35,21
			300	35,21
			300	35,21
14.11.2025	16:30:01,811	125		35,17
			125	35,17
			125	35,17
14.11.2025	16:28:55,706	50		35,16
			50	35,16
			50	35,16
14.11.2025	16:27:49,054	100		35,17
			100	35,17
			100	35,17
14.11.2025	16:21:10,081	3		35,20
			3	35,20
			3	35,20
14.11.2025	16:21:02,086	2		35,21
			2	35,21
			2	35,21
14.11.2025	16:10:32,739	10		35,18
			10	35,18
			10	35,18
14.11.2025	16:09:47,464	80		35,16
			80	35,16
			80	35,16
14.11.2025	16:09:08,482	68		35,12
			68	35,12
			68	35,12
14.11.2025	16:08:56,493	300		35,14
			300	35,14
			300	35,14
14.11.2025	16:08:23,271	156		35,15
			156	35,15
			156	35,15
14.11.2025	16:06:13,141	17		35,08
			17	35,08
			17	35,08
14.11.2025	16:03:42,760	100		35,11
			100	35,11
			100	35,11
14.11.2025	16:03:05,043	18		35,10
			18	35,10
			18	35,10
14.11.2025	16:00:00,692	1		35,16
			1	35,16
			1	35,16
14.11.2025	15:59:44,441	20		35,15
			20	35,15
			20	35,15
14.11.2025	15:56:24,979	50		35,08
			50	35,08
			50	35,08
14.11.2025	15:48:12,458	38		35,10
			38	35,10
			38	35,10
14.11.2025	15:47:26,024	16		35,09
			16	35,09
			16	35,09
14.11.2025	15:44:29,937	170		35,08
			170	35,08
			170	35,08
14.11.2025	15:43:03,365	50		35,01
			50	35,01
			50	35,01
14.11.2025	15:40:42,198	50		35,03
			50	35,03
			50	35,03
14.11.2025	15:40:19,159	70		35,03
			70	35,03
			70	35,03
14.11.2025	15:40:06,668	16		35,05
			16	35,05
			16	35,05
14.11.2025	15:38:18,286	14		35,07
			14	35,07
			14	35,07
14.11.2025	15:28:30,834	15		35,02
			15	35,02
			15	35,02
14.11.2025	15:28:18,396	150		35,01
			150	35,01
			150	35,01
14.11.2025	15:22:41,598	6		35,04
			6	35,04
			6	35,04
14.11.2025	15:21:14,703	100		35,04
			100	35,04
			100	35,04
14.11.2025	15:20:35,796	35		35,01
			35	35,01
			35	35,01
14.11.2025	15:17:18,396	27		35,01
			27	35,01
			27	35,01
14.11.2025	15:16:32,114	151		35,00
			151	35,00
			151	35,00
14.11.2025	15:13:48,810	25		35,02
			25	35,02
			25	35,02
14.11.2025	15:13:14,000	85		35,03
			85	35,03
			85	35,03
14.11.2025	15:12:05,900	100		34,99
			100	34,99
			100	34,99
14.11.2025	15:11:18,782	15		34,99
			15	34,99
			15	34,99
14.11.2025	15:10:35,550	300		34,99
			300	34,99
			300	34,99
14.11.2025	15:10:01,080	600		35,02
			600	35,02
			600	35,02
14.11.2025	15:09:07,170	200		35,04
			200	35,04
			200	35,04
14.11.2025	15:05:45,669	300		35,05
			300	35,05
			300	35,05
14.11.2025	15:05:45,590	300		35,05
			300	35,05
			300	35,05
14.11.2025	15:04:40,309	600		35,06
			600	35,06
			600	35,06
14.11.2025	15:03:40,914	300		35,02
			300	35,02
			300	35,02
14.11.2025	14:59:25,457	50		35,04
			50	35,04
			50	35,04
14.11.2025	14:58:59,921	100		35,05
			100	35,05
			100	35,05
14.11.2025	14:57:04,072	600		35,11
			600	35,11
			600	35,11
14.11.2025	14:56:53,679	40		35,10
			40	35,10
			40	35,10
14.11.2025	14:54:43,184	275		35,14
			275	35,14
			275	35,14
14.11.2025	14:53:33,406	300		35,12
			300	35,12
			300	35,12
14.11.2025	14:51:39,870	400		35,08
			400	35,08
			400	35,08
14.11.2025	14:51:34,989	100		35,08
			100	35,08
			100	35,08
14.11.2025	14:51:14,927	600		35,09
			600	35,09
			600	35,09
14.11.2025	14:49:06,811	357		35,06
			357	35,06
			357	35,06
14.11.2025	14:48:53,780	129		35,06
			129	35,06
			129	35,06
14.11.2025	14:47:38,778	495		35,05
			495	35,05
			495	35,05
14.11.2025	14:46:35,214	245		35,02
			245	35,02
			245	35,02
14.11.2025	14:43:35,540	45		34,99
			45	34,99
			45	34,99
14.11.2025	14:41:56,857	200		34,99
			200	34,99
			200	34,99
14.11.2025	14:41:50,923	46		35,00
			46	35,00
			46	35,00
14.11.2025	14:33:38,479	20		34,93
			20	34,93
			20	34,93
14.11.2025	14:30:44,466	20		34,97
			20	34,97
			20	34,97
14.11.2025	14:25:40,640	50		34,95
			50	34,95
			50	34,95
14.11.2025	14:25:18,459	7		34,94
			7	34,94
			7	34,94
14.11.2025	14:24:40,296	2		34,94
			2	34,94
			2	34,94
14.11.2025	14:23:39,038	40		34,87
			40	34,87
			40	34,87
14.11.2025	14:22:13,557	1		34,89
			1	34,89
			1	34,89
14.11.2025	14:22:10,058	40		34,87
			40	34,87
			40	34,87
14.11.2025	14:20:44,529	100		34,88
			100	34,88
			100	34,88
14.11.2025	14:19:41,301	25		34,87
			25	34,87
			25	34,87
14.11.2025	14:13:21,740	100		34,86
			100	34,86
			100	34,86
14.11.2025	14:09:50,879	10		34,83
			10	34,83
			10	34,83
14.11.2025	14:08:13,409	300		34,84
			300	34,84
			300	34,84
14.11.2025	14:08:11,464	125		34,84
			125	34,84
			125	34,84
14.11.2025	14:07:43,778	82		34,88
			82	34,88
			82	34,88
14.11.2025	14:03:22,112	100		34,84
			100	34,84
			100	34,84
14.11.2025	14:00:37,016	5		34,85
			5	34,85
			5	34,85
14.11.2025	13:59:53,939	3		34,89
			3	34,89
			3	34,89
14.11.2025	13:59:33,621	25		34,89
			25	34,89
			25	34,89
14.11.2025	13:56:45,185	106		34,88
			106	34,88
			106	34,88
14.11.2025	13:56:14,277	200		34,90
			200	34,90
			200	34,90
14.11.2025	13:52:48,374	150		34,93
			150	34,93
			150	34,93
14.11.2025	13:52:39,268	1		34,93
			1	34,93
			1	34,93
14.11.2025	13:50:16,461	57		34,91
			57	34,91
			57	34,91
14.11.2025	13:50:03,625	50		34,89
			50	34,89
			50	34,89
14.11.2025	13:49:04,227	65		34,92
			65	34,92
			65	34,92
14.11.2025	13:48:55,645	41		34,90
			41	34,90
			41	34,90
14.11.2025	13:47:17,564	13		34,88
			13	34,88
			13	34,88
14.11.2025	13:45:31,733	142		34,88
			142	34,88
			142	34,88
14.11.2025	13:42:48,374	300		34,87
			40	34,87
			260	34,87
			300	34,87
14.11.2025	13:42:34,169	90		34,88
			90	34,88
			90	34,88
14.11.2025	13:42:20,438	600		34,88
			600	34,88
			600	34,88
14.11.2025	13:41:16,427	300		34,90
			300	34,90
			300	34,90
14.11.2025	13:40:58,018	71		34,91
			71	34,91
			71	34,91
14.11.2025	13:38:15,057	200		34,92
			200	34,92
			200	34,92
14.11.2025	13:37:16,738	14		34,92
			14	34,92
			14	34,92
14.11.2025	13:35:12,600	35		34,96
			35	34,96
			35	34,96
14.11.2025	13:31:37,543	100		34,94
			100	34,94
			100	34,94
14.11.2025	13:29:12,463	125		34,93
			125	34,93
			125	34,93
14.11.2025	13:23:01,869	600		34,92
			600	34,92
			600	34,92
14.11.2025	13:21:35,939	60		34,88
			60	34,88
			60	34,88
14.11.2025	13:21:22,039	300		34,88
			300	34,88
			300	34,88
14.11.2025	13:21:02,206	450		34,88
			450	34,88
			450	34,88
14.11.2025	13:21:02,108	450		34,88
			450	34,88
			450	34,88
14.11.2025	13:20:21,565	600		34,88
			600	34,88
			600	34,88
14.11.2025	13:19:18,486	1		34,92
			1	34,92
			1	34,92
14.11.2025	13:18:46,683	13		34,93
			13	34,93
			13	34,93
14.11.2025	13:18:05,227	5		34,95
			5	34,95
			5	34,95
14.11.2025	13:17:43,164	30		34,95
			30	34,95
			30	34,95
14.11.2025	13:17:13,338	200		34,95
			200	34,95
			200	34,95
14.11.2025	13:08:12,356	50		35,00
			50	35,00
			50	35,00
14.11.2025	13:01:32,862	300		34,98
			300	34,98
			300	34,98
14.11.2025	12:59:16,348	60		34,95
			60	34,95
			60	34,95
14.11.2025	12:57:41,938	185		34,90
			185	34,90
			185	34,90
14.11.2025	12:57:35,284	450		34,90
			450	34,90
			75	34,90
			375	34,90
14.11.2025	12:55:50,245	300		34,90
			300	34,90
			300	34,90
14.11.2025	12:54:01,617	50		34,90
			50	34,90
			50	34,90
14.11.2025	12:51:08,346	90		34,90
			90	34,90
			90	34,90
14.11.2025	12:50:22,142	36		34,89
			36	34,89
			36	34,89
14.11.2025	12:50:07,903	25		34,91
			25	34,91
			25	34,91
14.11.2025	12:49:08,931	450		34,88
			450	34,88
			450	34,88
14.11.2025	12:47:11,203	300		34,88
			300	34,88
			300	34,88
14.11.2025	12:46:56,080	500		34,90
			500	34,90
			500	34,90
14.11.2025	12:46:42,853	50		34,92
			50	34,92
			50	34,92
14.11.2025	12:45:00,603	100		34,94
			100	34,94
			100	34,94
14.11.2025	12:43:52,979	40		34,92
			40	34,92
			40	34,92
14.11.2025	12:41:25,080	15		34,93
			15	34,93
			15	34,93
14.11.2025	12:41:20,607	150		34,95
			150	34,95
			150	34,95
14.11.2025	12:39:28,314	500		34,98
			500	34,98
			500	34,98
14.11.2025	12:38:53,624	25		35,00
			25	35,00
			25	35,00
14.11.2025	12:37:33,248	100		34,99
			100	34,99
			100	34,99
14.11.2025	12:36:53,884	150		34,99
			150	34,99
			150	34,99
14.11.2025	12:36:08,900	550		35,00
			550	35,00
			550	35,00
14.11.2025	12:33:08,885	600		35,01
			600	35,01
			600	35,01
14.11.2025	12:30:08,771	300		35,00
			300	35,00
			300	35,00
14.11.2025	12:28:43,757	50		34,96
			50	34,96
			50	34,96
14.11.2025	12:28:40,114	100		34,99
			100	34,99
			100	34,99
14.11.2025	12:28:38,580	150		34,99
			150	34,99
			150	34,99
14.11.2025	12:28:37,924	725		35,00
			50	35,00
			57	35,00
			285	35,00
			200	35,00
			500	35,00
			75	35,00
			30	35,00
			100	35,00
			60	35,00
			25	35,00
			28	35,00
			40	35,00
14.11.2025	12:28:31,488	600		35,00
			50	35,00
			100	35,00
			80	35,00
			30	35,00
			50	35,00
			70	35,00
			600	35,00
			100	35,00
			20	35,00
			100	35,00
14.11.2025	12:28:07,001	1 950		35,03
			551	35,03
			1 399	35,03
			1 950	35,03
14.11.2025	12:27:56,495	600		35,03
			600	35,03
			600	35,03
14.11.2025	12:27:50,078	100		35,08
			100	35,08
			100	35,08
14.11.2025	12:27:39,401	600		35,03
			600	35,03
			600	35,03
14.11.2025	12:27:26,693	200		35,03
			200	35,03
			200	35,03
14.11.2025	12:27:17,197	600		35,03
			600	35,03
			600	35,03
14.11.2025	12:27:14,106	300		35,03
			300	35,03
			300	35,03
14.11.2025	12:26:07,974	250		35,06
			250	35,06
			250	35,06
14.11.2025	12:24:02,566	50		35,06
			50	35,06
			50	35,06
14.11.2025	12:24:02,520	450		35,06
			450	35,06
			450	35,06
14.11.2025	12:23:33,969	150		35,05
			150	35,05
			150	35,05
14.11.2025	12:23:27,743	300		35,05
			300	35,05
			300	35,05
14.11.2025	12:21:23,256	25		35,08
			25	35,08
			25	35,08
14.11.2025	12:20:04,340	24		35,09
			24	35,09
			24	35,09
14.11.2025	12:20:00,146	48		35,09
			48	35,09
			48	35,09
14.11.2025	12:19:01,934	27		35,07
			27	35,07
			27	35,07
14.11.2025	12:16:04,571	440		35,11
			440	35,11
			440	35,11
14.11.2025	12:16:04,497	100		35,11
			100	35,11
			100	35,11
14.11.2025	12:15:13,543	300		35,08
			300	35,08
			300	35,08
14.11.2025	12:14:49,829	150		35,10
			50	35,10
			150	35,10
			100	35,10
14.11.2025	12:14:23,562	600		35,10
			400	35,10
			200	35,10
			600	35,10
14.11.2025	12:12:47,108	520		35,12
			520	35,12
			220	35,12
			300	35,12
14.11.2025	12:07:54,752	330		35,22
			330	35,22
			330	35,22
14.11.2025	12:06:31,006	140		35,21
			140	35,21
			140	35,21
14.11.2025	12:06:17,512	50		35,21
			50	35,21
			50	35,21
14.11.2025	12:05:28,352	300		35,19
			300	35,19
			300	35,19
14.11.2025	12:05:25,672	102		35,19
			22	35,19
			102	35,19
			80	35,19
14.11.2025	12:05:25,558	1		35,20
			1	35,20
			1	35,20
14.11.2025	12:05:17,492	56		35,21
			56	35,21
			56	35,21
14.11.2025	12:01:52,457	79		35,27
			79	35,27
			79	35,27
14.11.2025	12:01:27,883	65		35,28
			30	35,28
			35	35,28
			65	35,28
14.11.2025	12:00:47,139	50		35,30
			50	35,30
			50	35,30
14.11.2025	11:57:47,569	600		35,35
			600	35,35
			600	35,35
14.11.2025	11:57:33,155	56		35,33
			56	35,33
			56	35,33
14.11.2025	11:57:29,066	58		35,36
			58	35,36
			58	35,36
14.11.2025	11:54:06,167	250		35,38
			250	35,38
			250	35,38
14.11.2025	11:52:52,406	30		35,39
			30	35,39
			30	35,39
14.11.2025	11:50:27,546	165		35,41
			165	35,41
			165	35,41
14.11.2025	11:47:07,083	9		35,43
			9	35,43
			9	35,43
14.11.2025	11:45:37,959	16		35,43
			16	35,43
			16	35,43
14.11.2025	11:45:03,302	600		35,44
			600	35,44
			600	35,44
14.11.2025	11:43:00,471	400		35,42
			400	35,42
			400	35,42
14.11.2025	11:40:48,427	25		35,40
			25	35,40
			25	35,40
14.11.2025	11:40:28,699	200		35,41
			200	35,41
			200	35,41
14.11.2025	11:35:41,942	150		35,42
			150	35,42
			150	35,42
14.11.2025	11:35:15,833	268		35,44
			268	35,44
			268	35,44
14.11.2025	11:32:26,545	587		35,44
			587	35,44
			587	35,44
14.11.2025	11:31:51,977	100		35,44
			100	35,44
			100	35,44
14.11.2025	11:30:59,383	100		35,44
			100	35,44
			100	35,44
14.11.2025	11:30:53,718	60		35,43
			60	35,43
			60	35,43
14.11.2025	11:30:28,421	50		35,43
			50	35,43
			50	35,43
14.11.2025	11:29:38,485	300		35,43
			300	35,43
			300	35,43
14.11.2025	11:27:54,903	500		35,43
			500	35,43
			500	35,43
14.11.2025	11:27:49,921	10		35,41
			10	35,41
			10	35,41
14.11.2025	11:27:06,330	20		35,42
			20	35,42
			20	35,42
14.11.2025	11:26:05,400	312		35,41
			312	35,41
			312	35,41
14.11.2025	11:25:55,364	10		35,43
			10	35,43
			10	35,43
14.11.2025	11:23:15,758	80		35,45
			80	35,45
			80	35,45
14.11.2025	11:22:36,410	80		35,43
			80	35,43
			80	35,43
14.11.2025	11:20:46,859	200		35,43
			200	35,43
			200	35,43
14.11.2025	11:20:22,117	70		35,41
			70	35,41
			70	35,41
14.11.2025	11:16:01,404	27		35,44
			27	35,44
			27	35,44
14.11.2025	11:15:34,672	10		35,47
			10	35,47
			10	35,47
14.11.2025	11:15:17,968	87		35,44
			87	35,44
			87	35,44
14.11.2025	11:15:10,051	300		35,45
			300	35,45
			300	35,45
14.11.2025	11:15:01,967	140		35,46
			140	35,46
			140	35,46
14.11.2025	11:08:50,015	65		35,45
			65	35,45
			65	35,45
14.11.2025	11:08:48,832	200		35,45
			200	35,45
			200	35,45
14.11.2025	11:05:57,019	150		35,43
			150	35,43
			150	35,43
14.11.2025	11:04:27,917	25		35,43
			25	35,43
			25	35,43
14.11.2025	11:03:40,054	400		35,44
			400	35,44
			13	35,44
			387	35,44
14.11.2025	11:03:16,518	300		35,45
			300	35,45
			300	35,45
14.11.2025	11:02:43,682	89		35,43
			89	35,43
			89	35,43
14.11.2025	11:01:52,583	300		35,42
			300	35,42
			300	35,42
14.11.2025	11:00:50,594	50		35,39
			50	35,39
			50	35,39
14.11.2025	10:59:50,011	100		35,43
			100	35,43
			100	35,43
14.11.2025	10:58:44,886	65		35,41
			65	35,41
			65	35,41
14.11.2025	10:57:16,557	40		35,42
			40	35,42
			40	35,42
14.11.2025	10:55:29,328	150		35,40
			150	35,40
			150	35,40
14.11.2025	10:54:00,605	38		35,44
			38	35,44
			38	35,44
14.11.2025	10:52:31,346	75		35,40
			75	35,40
			75	35,40
14.11.2025	10:51:38,589	59		35,40
			59	35,40
			59	35,40
14.11.2025	10:49:07,975	70		35,40
			10	35,40
			70	35,40
			60	35,40
14.11.2025	10:46:54,558	11		35,43
			11	35,43
			11	35,43
14.11.2025	10:46:40,283	420		35,44
			420	35,44
			420	35,44
14.11.2025	10:46:12,519	88		35,45
			88	35,45
			88	35,45
14.11.2025	10:44:18,543	5		35,48
			5	35,48
			5	35,48
14.11.2025	10:43:34,956	8		35,48
			8	35,48
			8	35,48
14.11.2025	10:41:09,383	20		35,44
			20	35,44
			20	35,44
14.11.2025	10:38:49,588	15		35,43
			15	35,43
			15	35,43
14.11.2025	10:35:20,264	10		35,44
			10	35,44
			10	35,44
14.11.2025	10:30:44,922	34		35,45
			34	35,45
			34	35,45
14.11.2025	10:28:59,945	88		35,47
			88	35,47
			88	35,47
14.11.2025	10:28:35,692	3		35,47
			3	35,47
			3	35,47
14.11.2025	10:27:07,498	50		35,50
			50	35,50
			50	35,50
14.11.2025	10:27:03,334	75		35,49
			75	35,49
			75	35,49
14.11.2025	10:25:21,925	150		35,52
			150	35,52
			150	35,52
14.11.2025	10:23:48,786	125		35,47
			125	35,47
			125	35,47
14.11.2025	10:22:05,788	80		35,46
			80	35,46
			80	35,46
14.11.2025	10:19:41,575	125		35,46
			125	35,46
			125	35,46
14.11.2025	10:18:10,466	7		35,44
			7	35,44
			7	35,44
14.11.2025	10:16:49,928	10		35,45
			10	35,45
			10	35,45
14.11.2025	10:16:20,456	300		35,47
			300	35,47
			300	35,47
14.11.2025	10:14:57,678	80		35,49
			80	35,49
			80	35,49
14.11.2025	10:09:21,262	50		35,49
			50	35,49
			50	35,49
14.11.2025	10:08:58,239	47		35,47
			47	35,47
			47	35,47
14.11.2025	10:08:28,719	50		35,47
			50	35,47
			50	35,47
14.11.2025	10:08:26,400	65		35,47
			65	35,47
			65	35,47
14.11.2025	10:08:01,038	170		35,49
			170	35,49
			170	35,49
14.11.2025	10:07:01,613	100		35,49
			100	35,49
			100	35,49
14.11.2025	10:06:04,589	10		35,49
			10	35,49
			10	35,49
14.11.2025	10:06:02,577	200		35,47
			200	35,47
			200	35,47
14.11.2025	10:05:32,765	10		35,50
			10	35,50
			10	35,50
14.11.2025	10:04:14,753	350		35,46
			350	35,46
			350	35,46
14.11.2025	10:01:33,092	63		35,44
			63	35,44
			63	35,44
14.11.2025	10:01:09,012	20		35,49
			20	35,49
			20	35,49
14.11.2025	10:00:49,506	300		35,49
			300	35,49
			300	35,49
14.11.2025	09:59:27,209	2		35,49
			2	35,49
			2	35,49
14.11.2025	09:58:26,399	500		35,49
			500	35,49
			500	35,49
14.11.2025	09:58:26,364	500		35,49
			500	35,49
			500	35,49
14.11.2025	09:56:40,108	24		35,48
			24	35,48
			24	35,48
14.11.2025	09:56:13,041	230		35,50
			230	35,50
			230	35,50
14.11.2025	09:55:42,437	25		35,50
			25	35,50
			25	35,50
14.11.2025	09:50:32,623	36		35,51
			36	35,51
			36	35,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung