iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
377
8,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:44:00,559 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 14.11.2025 | 21:31:32,931 | 35 | 8,371 | |
| 35 | 8,371 | |||
| 35 | 8,371 | |||
| 14.11.2025 | 21:27:56,645 | 12 | 8,404 | |
| 12 | 8,404 | |||
| 12 | 8,404 | |||
| 14.11.2025 | 21:16:12,764 | 175 | 8,375 | |
| 175 | 8,375 | |||
| 175 | 8,375 | |||
| 14.11.2025 | 20:50:12,894 | 2 | 8,406 | |
| 2 | 8,406 | |||
| 2 | 8,406 | |||
| 14.11.2025 | 20:42:46,037 | 590 | 8,363 | |
| 250 | 8,363 | |||
| 340 | 8,363 | |||
| 590 | 8,363 | |||
| 14.11.2025 | 20:26:31,404 | 118 | 8,408 | |
| 118 | 8,408 | |||
| 118 | 8,408 | |||
| 14.11.2025 | 20:19:33,863 | 2 | 8,392 | |
| 2 | 8,392 | |||
| 2 | 8,392 | |||
| 14.11.2025 | 20:07:21,318 | 95 | 8,362 | |
| 95 | 8,362 | |||
| 95 | 8,362 | |||
| 14.11.2025 | 19:58:07,019 | 92 | 8,362 | |
| 92 | 8,362 | |||
| 92 | 8,362 | |||
| 14.11.2025 | 19:40:20,336 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 14.11.2025 | 19:34:32,722 | 80 | 8,39 | |
| 80 | 8,39 | |||
| 80 | 8,39 | |||
| 14.11.2025 | 19:29:35,089 | 121 | 8,385 | |
| 121 | 8,385 | |||
| 121 | 8,385 | |||
| 14.11.2025 | 19:29:35,032 | 172 | 8,385 | |
| 97 | 8,385 | |||
| 172 | 8,385 | |||
| 75 | 8,385 | |||
| 14.11.2025 | 19:25:03,993 | 1 | 8,416 | |
| 1 | 8,416 | |||
| 1 | 8,416 | |||
| 14.11.2025 | 19:21:04,868 | 12 | 8,429 | |
| 12 | 8,429 | |||
| 12 | 8,429 | |||
| 14.11.2025 | 18:57:56,867 | 6 | 8,441 | |
| 6 | 8,441 | |||
| 6 | 8,441 | |||
| 14.11.2025 | 18:48:20,249 | 393 | 8,412 | |
| 200 | 8,412 | |||
| 190 | 8,412 | |||
| 393 | 8,412 | |||
| 3 | 8,412 | |||
| 14.11.2025 | 18:47:37,198 | 1 990 | 8,455 | |
| 1 990 | 8,455 | |||
| 1 990 | 8,455 | |||
| 14.11.2025 | 18:40:38,272 | 29 | 8,46 | |
| 29 | 8,46 | |||
| 29 | 8,46 | |||
| 14.11.2025 | 18:36:12,151 | 45 | 8,466 | |
| 45 | 8,466 | |||
| 45 | 8,466 | |||
| 14.11.2025 | 18:33:36,790 | 701 | 8,427 | |
| 701 | 8,427 | |||
| 701 | 8,427 | |||
| 14.11.2025 | 18:32:19,008 | 465 | 8,431 | |
| 465 | 8,431 | |||
| 465 | 8,431 | |||
| 14.11.2025 | 18:31:31,602 | 1 | 8,467 | |
| 1 | 8,467 | |||
| 1 | 8,467 | |||
| 14.11.2025 | 18:31:30,598 | 589 | 8,466 | |
| 589 | 8,466 | |||
| 589 | 8,466 | |||
| 14.11.2025 | 18:30:48,059 | 441 | 8,426 | |
| 3 | 8,426 | |||
| 438 | 8,426 | |||
| 441 | 8,426 | |||
| 14.11.2025 | 18:23:37,045 | 24 | 8,466 | |
| 24 | 8,466 | |||
| 24 | 8,466 | |||
| 14.11.2025 | 18:20:09,420 | 2 500 | 8,465 | |
| 2 500 | 8,465 | |||
| 2 500 | 8,465 | |||
| 14.11.2025 | 18:18:36,176 | 30 | 8,465 | |
| 30 | 8,465 | |||
| 30 | 8,465 | |||
| 14.11.2025 | 18:14:35,447 | 120 | 8,476 | |
| 120 | 8,476 | |||
| 120 | 8,476 | |||
| 14.11.2025 | 18:14:18,852 | 12 | 8,437 | |
| 12 | 8,437 | |||
| 12 | 8,437 | |||
| 14.11.2025 | 18:11:07,886 | 11 | 8,474 | |
| 11 | 8,474 | |||
| 11 | 8,474 | |||
| 14.11.2025 | 18:07:50,623 | 12 | 8,465 | |
| 12 | 8,465 | |||
| 12 | 8,465 | |||
| 14.11.2025 | 18:06:30,774 | 12 | 8,468 | |
| 12 | 8,468 | |||
| 12 | 8,468 | |||
| 14.11.2025 | 18:00:52,025 | 5 | 8,462 | |
| 5 | 8,462 | |||
| 2 | 8,462 | |||
| 3 | 8,462 | |||
| 14.11.2025 | 17:54:00,842 | 54 | 8,473 | |
| 54 | 8,473 | |||
| 54 | 8,473 | |||
| 14.11.2025 | 17:49:02,145 | 100 | 8,467 | |
| 100 | 8,467 | |||
| 100 | 8,467 | |||
| 14.11.2025 | 17:46:29,741 | 195 | 8,429 | |
| 150 | 8,429 | |||
| 42 | 8,429 | |||
| 195 | 8,429 | |||
| 3 | 8,429 | |||
| 14.11.2025 | 17:44:00,089 | 400 | 8,473 | |
| 400 | 8,473 | |||
| 400 | 8,473 | |||
| 14.11.2025 | 17:42:22,784 | 1 | 8,46 | |
| 1 | 8,46 | |||
| 1 | 8,46 | |||
| 14.11.2025 | 17:39:19,997 | 116 | 8,479 | |
| 116 | 8,479 | |||
| 116 | 8,479 | |||
| 14.11.2025 | 17:38:34,340 | 118 | 8,479 | |
| 118 | 8,479 | |||
| 118 | 8,479 | |||
| 14.11.2025 | 17:36:59,277 | 210 | 8,453 | |
| 210 | 8,453 | |||
| 210 | 8,453 | |||
| 14.11.2025 | 17:30:39,105 | 1 188 | 8,465 | |
| 1 188 | 8,465 | |||
| 1 188 | 8,465 | |||
| 14.11.2025 | 17:29:35,218 | 1 189 | 8,46 | |
| 1 189 | 8,46 | |||
| 1 189 | 8,46 | |||
| 14.11.2025 | 17:28:10,096 | 150 | 8,459 | |
| 150 | 8,459 | |||
| 150 | 8,459 | |||
| 14.11.2025 | 17:27:01,181 | 178 | 8,459 | |
| 178 | 8,459 | |||
| 178 | 8,459 | |||
| 14.11.2025 | 17:25:23,760 | 38 | 8,44 | |
| 38 | 8,44 | |||
| 38 | 8,44 | |||
| 14.11.2025 | 17:24:18,818 | 1 189 | 8,439 | |
| 1 189 | 8,439 | |||
| 1 189 | 8,439 | |||
| 14.11.2025 | 17:23:51,052 | 1 191 | 8,43 | |
| 1 191 | 8,43 | |||
| 1 191 | 8,43 | |||
| 14.11.2025 | 17:22:52,602 | 120 | 8,423 | |
| 120 | 8,423 | |||
| 120 | 8,423 | |||
| 14.11.2025 | 17:19:35,398 | 270 | 8,425 | |
| 270 | 8,425 | |||
| 270 | 8,425 | |||
| 14.11.2025 | 17:14:38,093 | 250 | 8,415 | |
| 250 | 8,415 | |||
| 250 | 8,415 | |||
| 14.11.2025 | 17:12:24,076 | 150 | 8,411 | |
| 150 | 8,411 | |||
| 150 | 8,411 | |||
| 14.11.2025 | 17:11:10,899 | 24 | 8,409 | |
| 24 | 8,409 | |||
| 24 | 8,409 | |||
| 14.11.2025 | 17:06:23,939 | 300 | 8,38 | |
| 300 | 8,38 | |||
| 300 | 8,38 | |||
| 14.11.2025 | 17:04:42,658 | 160 | 8,388 | |
| 160 | 8,388 | |||
| 140 | 8,388 | |||
| 20 | 8,388 | |||
| 14.11.2025 | 17:01:02,118 | 1 | 8,413 | |
| 1 | 8,413 | |||
| 1 | 8,413 | |||
| 14.11.2025 | 16:59:54,456 | 600 | 8,425 | |
| 600 | 8,425 | |||
| 600 | 8,425 | |||
| 14.11.2025 | 16:57:56,166 | 2 | 8,405 | |
| 2 | 8,405 | |||
| 2 | 8,405 | |||
| 14.11.2025 | 16:55:20,107 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 14.11.2025 | 16:52:10,673 | 6 | 8,425 | |
| 6 | 8,425 | |||
| 6 | 8,425 | |||
| 14.11.2025 | 16:52:10,567 | 400 | 8,413 | |
| 400 | 8,413 | |||
| 400 | 8,413 | |||
| 14.11.2025 | 16:49:40,955 | 60 | 8,425 | |
| 60 | 8,425 | |||
| 60 | 8,425 | |||
| 14.11.2025 | 16:49:23,693 | 50 | 8,427 | |
| 50 | 8,427 | |||
| 50 | 8,427 | |||
| 14.11.2025 | 16:48:53,870 | 3 | 8,428 | |
| 3 | 8,428 | |||
| 3 | 8,428 | |||
| 14.11.2025 | 16:46:29,008 | 500 | 8,419 | |
| 500 | 8,419 | |||
| 500 | 8,419 | |||
| 14.11.2025 | 16:45:14,550 | 3 | 8,415 | |
| 3 | 8,415 | |||
| 3 | 8,415 | |||
| 14.11.2025 | 16:44:53,212 | 18 | 8,413 | |
| 18 | 8,413 | |||
| 18 | 8,413 | |||
| 14.11.2025 | 16:44:49,211 | 12 | 8,413 | |
| 12 | 8,413 | |||
| 12 | 8,413 | |||
| 14.11.2025 | 16:44:14,461 | 2 500 | 8,409 | |
| 2 500 | 8,409 | |||
| 2 500 | 8,409 | |||
| 14.11.2025 | 16:42:47,394 | 47 | 8,40 | |
| 47 | 8,40 | |||
| 47 | 8,40 | |||
| 14.11.2025 | 16:42:13,470 | 555 | 8,385 | |
| 555 | 8,385 | |||
| 555 | 8,385 | |||
| 14.11.2025 | 16:40:52,976 | 1 191 | 8,408 | |
| 1 191 | 8,408 | |||
| 1 191 | 8,408 | |||
| 14.11.2025 | 16:40:32,731 | 1 200 | 8,411 | |
| 9 | 8,411 | |||
| 1 200 | 8,411 | |||
| 1 191 | 8,411 | |||
| 14.11.2025 | 16:40:32,679 | 100 | 8,411 | |
| 100 | 8,411 | |||
| 100 | 8,411 | |||
| 14.11.2025 | 16:36:08,360 | 1 191 | 8,377 | |
| 1 191 | 8,377 | |||
| 1 191 | 8,377 | |||
| 14.11.2025 | 16:35:30,569 | 1 194 | 8,36 | |
| 639 | 8,36 | |||
| 555 | 8,36 | |||
| 1 194 | 8,36 | |||
| 14.11.2025 | 16:31:42,275 | 6 | 8,354 | |
| 6 | 8,354 | |||
| 6 | 8,354 | |||
| 14.11.2025 | 16:30:09,755 | 175 | 8,359 | |
| 175 | 8,359 | |||
| 175 | 8,359 | |||
| 14.11.2025 | 16:30:09,683 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 14.11.2025 | 16:27:46,258 | 450 | 8,33 | |
| 450 | 8,33 | |||
| 450 | 8,33 | |||
| 14.11.2025 | 16:24:45,988 | 400 | 8,332 | |
| 400 | 8,332 | |||
| 400 | 8,332 | |||
| 14.11.2025 | 16:16:37,059 | 240 | 8,338 | |
| 240 | 8,338 | |||
| 240 | 8,338 | |||
| 14.11.2025 | 16:16:35,039 | 5 | 8,33 | |
| 5 | 8,33 | |||
| 5 | 8,33 | |||
| 14.11.2025 | 16:13:19,204 | 90 | 8,312 | |
| 90 | 8,312 | |||
| 90 | 8,312 | |||
| 14.11.2025 | 16:07:03,337 | 1 170 | 8,332 | |
| 1 170 | 8,332 | |||
| 1 170 | 8,332 | |||
| 14.11.2025 | 16:06:36,900 | 10 | 8,345 | |
| 10 | 8,345 | |||
| 10 | 8,345 | |||
| 14.11.2025 | 16:01:46,381 | 44 | 8,322 | |
| 44 | 8,322 | |||
| 44 | 8,322 | |||
| 14.11.2025 | 16:00:01,688 | 13 | 8,334 | |
| 13 | 8,334 | |||
| 13 | 8,334 | |||
| 14.11.2025 | 15:59:01,320 | 48 | 8,334 | |
| 48 | 8,334 | |||
| 48 | 8,334 | |||
| 14.11.2025 | 15:58:27,186 | 40 | 8,328 | |
| 40 | 8,328 | |||
| 40 | 8,328 | |||
| 14.11.2025 | 15:56:37,294 | 243 | 8,314 | |
| 243 | 8,314 | |||
| 243 | 8,314 | |||
| 14.11.2025 | 15:55:05,195 | 25 | 8,31 | |
| 15 | 8,31 | |||
| 10 | 8,31 | |||
| 25 | 8,31 | |||
| 14.11.2025 | 15:54:26,558 | 1 | 8,316 | |
| 1 | 8,316 | |||
| 1 | 8,316 | |||
| 14.11.2025 | 15:54:25,736 | 1 | 8,316 | |
| 1 | 8,316 | |||
| 1 | 8,316 | |||
| 14.11.2025 | 15:54:23,049 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 14.11.2025 | 15:52:48,997 | 251 | 8,30 | |
| 200 | 8,30 | |||
| 251 | 8,30 | |||
| 51 | 8,30 | |||
| 14.11.2025 | 15:51:12,183 | 300 | 8,297 | |
| 300 | 8,297 | |||
| 300 | 8,297 | |||
| 14.11.2025 | 15:48:36,788 | 18 | 8,292 | |
| 18 | 8,292 | |||
| 18 | 8,292 | |||
| 14.11.2025 | 15:47:24,462 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 14.11.2025 | 15:45:29,383 | 250 | 8,23 | |
| 250 | 8,23 | |||
| 250 | 8,23 | |||
| 14.11.2025 | 15:44:40,307 | 3 | 8,202 | |
| 3 | 8,202 | |||
| 3 | 8,202 | |||
| 14.11.2025 | 15:44:33,364 | 183 | 8,216 | |
| 183 | 8,216 | |||
| 183 | 8,216 | |||
| 14.11.2025 | 15:42:50,066 | 300 | 8,196 | |
| 300 | 8,196 | |||
| 300 | 8,196 | |||
| 14.11.2025 | 15:39:59,198 | 2 | 8,183 | |
| 2 | 8,183 | |||
| 2 | 8,183 | |||
| 14.11.2025 | 15:36:06,442 | 7 | 8,138 | |
| 7 | 8,138 | |||
| 7 | 8,138 | |||
| 14.11.2025 | 15:33:28,153 | 110 | 8,101 | |
| 110 | 8,101 | |||
| 110 | 8,101 | |||
| 14.11.2025 | 15:29:29,595 | 300 | 8,117 | |
| 300 | 8,117 | |||
| 300 | 8,117 | |||
| 14.11.2025 | 15:28:30,400 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 14.11.2025 | 15:27:36,596 | 3 | 8,125 | |
| 3 | 8,125 | |||
| 3 | 8,125 | |||
| 14.11.2025 | 15:27:02,581 | 25 | 8,125 | |
| 25 | 8,125 | |||
| 25 | 8,125 | |||
| 14.11.2025 | 15:24:57,528 | 1 229 | 8,135 | |
| 1 229 | 8,135 | |||
| 1 229 | 8,135 | |||
| 14.11.2025 | 15:22:01,897 | 48 | 8,12 | |
| 48 | 8,12 | |||
| 48 | 8,12 | |||
| 14.11.2025 | 15:20:20,243 | 10 | 8,132 | |
| 10 | 8,132 | |||
| 10 | 8,132 | |||
| 14.11.2025 | 15:19:38,632 | 90 | 8,121 | |
| 90 | 8,121 | |||
| 90 | 8,121 | |||
| 14.11.2025 | 15:15:44,440 | 683 | 8,107 | |
| 683 | 8,107 | |||
| 682 | 8,107 | |||
| 1 | 8,107 | |||
| 14.11.2025 | 15:11:25,910 | 123 | 8,122 | |
| 123 | 8,122 | |||
| 123 | 8,122 | |||
| 14.11.2025 | 15:08:39,382 | 3 | 8,112 | |
| 3 | 8,112 | |||
| 3 | 8,112 | |||
| 14.11.2025 | 15:08:15,131 | 11 | 8,121 | |
| 11 | 8,121 | |||
| 11 | 8,121 | |||
| 14.11.2025 | 15:06:33,400 | 45 | 8,121 | |
| 45 | 8,121 | |||
| 45 | 8,121 | |||
| 14.11.2025 | 15:03:47,880 | 5 | 8,115 | |
| 5 | 8,115 | |||
| 5 | 8,115 | |||
| 14.11.2025 | 15:00:52,054 | 18 | 8,119 | |
| 18 | 8,119 | |||
| 18 | 8,119 | |||
| 14.11.2025 | 14:58:01,335 | 100 | 8,107 | |
| 100 | 8,107 | |||
| 100 | 8,107 | |||
| 14.11.2025 | 14:55:27,063 | 200 | 8,123 | |
| 200 | 8,123 | |||
| 200 | 8,123 | |||
| 14.11.2025 | 14:55:21,443 | 62 | 8,123 | |
| 62 | 8,123 | |||
| 62 | 8,123 | |||
| 14.11.2025 | 14:53:34,975 | 40 | 8,114 | |
| 40 | 8,114 | |||
| 40 | 8,114 | |||
| 14.11.2025 | 14:53:22,194 | 301 | 8,111 | |
| 301 | 8,111 | |||
| 301 | 8,111 | |||
| 14.11.2025 | 14:50:35,986 | 12 | 8,12 | |
| 12 | 8,12 | |||
| 12 | 8,12 | |||
| 14.11.2025 | 14:50:01,331 | 490 | 8,107 | |
| 490 | 8,107 | |||
| 490 | 8,107 | |||
| 14.11.2025 | 14:48:48,397 | 500 | 8,104 | |
| 500 | 8,104 | |||
| 500 | 8,104 | |||
| 14.11.2025 | 14:48:35,783 | 300 | 8,116 | |
| 300 | 8,116 | |||
| 300 | 8,116 | |||
| 14.11.2025 | 14:48:29,294 | 38 | 8,115 | |
| 38 | 8,115 | |||
| 38 | 8,115 | |||
| 14.11.2025 | 14:48:05,862 | 350 | 8,103 | |
| 350 | 8,103 | |||
| 350 | 8,103 | |||
| 14.11.2025 | 14:47:28,496 | 4 | 8,113 | |
| 4 | 8,113 | |||
| 4 | 8,113 | |||
| 14.11.2025 | 14:45:53,011 | 30 | 8,109 | |
| 30 | 8,109 | |||
| 30 | 8,109 | |||
| 14.11.2025 | 14:43:45,079 | 200 | 8,101 | |
| 200 | 8,101 | |||
| 200 | 8,101 | |||
| 14.11.2025 | 14:41:45,147 | 100 | 8,104 | |
| 1 | 8,104 | |||
| 99 | 8,104 | |||
| 100 | 8,104 | |||
| 14.11.2025 | 14:41:04,999 | 2 | 8,122 | |
| 2 | 8,122 | |||
| 2 | 8,122 | |||
| 14.11.2025 | 14:39:49,308 | 4 | 8,129 | |
| 4 | 8,129 | |||
| 4 | 8,129 | |||
| 14.11.2025 | 14:35:53,978 | 160 | 8,122 | |
| 160 | 8,122 | |||
| 160 | 8,122 | |||
| 14.11.2025 | 14:31:06,605 | 7 | 8,124 | |
| 7 | 8,124 | |||
| 7 | 8,124 | |||
| 14.11.2025 | 14:29:10,095 | 7 | 8,127 | |
| 7 | 8,127 | |||
| 7 | 8,127 | |||
| 14.11.2025 | 14:27:09,690 | 60 | 8,138 | |
| 59 | 8,138 | |||
| 1 | 8,138 | |||
| 60 | 8,138 | |||
| 14.11.2025 | 14:25:07,907 | 1 700 | 8,125 | |
| 1 700 | 8,125 | |||
| 1 700 | 8,125 | |||
| 14.11.2025 | 14:25:03,224 | 3 800 | 8,125 | |
| 3 800 | 8,125 | |||
| 3 800 | 8,125 | |||
| 14.11.2025 | 14:21:05,101 | 25 | 8,142 | |
| 25 | 8,142 | |||
| 25 | 8,142 | |||
| 14.11.2025 | 14:18:03,925 | 1 | 8,142 | |
| 1 | 8,142 | |||
| 1 | 8,142 | |||
| 14.11.2025 | 14:13:08,036 | 10 | 8,145 | |
| 10 | 8,145 | |||
| 10 | 8,145 | |||
| 14.11.2025 | 14:09:28,949 | 122 | 8,144 | |
| 122 | 8,144 | |||
| 122 | 8,144 | |||
| 14.11.2025 | 14:08:21,106 | 15 | 8,161 | |
| 15 | 8,161 | |||
| 15 | 8,161 | |||
| 14.11.2025 | 14:06:33,352 | 300 | 8,147 | |
| 300 | 8,147 | |||
| 300 | 8,147 | |||
| 14.11.2025 | 14:03:49,745 | 76 | 8,137 | |
| 76 | 8,137 | |||
| 76 | 8,137 | |||
| 14.11.2025 | 13:59:35,156 | 10 | 8,142 | |
| 10 | 8,142 | |||
| 10 | 8,142 | |||
| 14.11.2025 | 13:58:44,949 | 2 | 8,141 | |
| 2 | 8,141 | |||
| 2 | 8,141 | |||
| 14.11.2025 | 13:55:51,450 | 173 | 8,145 | |
| 173 | 8,145 | |||
| 173 | 8,145 | |||
| 14.11.2025 | 13:55:03,257 | 500 | 8,145 | |
| 500 | 8,145 | |||
| 500 | 8,145 | |||
| 14.11.2025 | 13:54:02,649 | 2 400 | 8,138 | |
| 2 400 | 8,138 | |||
| 2 400 | 8,138 | |||
| 14.11.2025 | 13:54:01,970 | 3 800 | 8,138 | |
| 3 800 | 8,138 | |||
| 3 800 | 8,138 | |||
| 14.11.2025 | 13:53:31,992 | 3 800 | 8,138 | |
| 3 800 | 8,138 | |||
| 3 800 | 8,138 | |||
| 14.11.2025 | 13:50:29,329 | 31 | 8,133 | |
| 31 | 8,133 | |||
| 31 | 8,133 | |||
| 14.11.2025 | 13:49:37,566 | 31 | 8,132 | |
| 31 | 8,132 | |||
| 31 | 8,132 | |||
| 14.11.2025 | 13:49:20,306 | 600 | 8,132 | |
| 600 | 8,132 | |||
| 600 | 8,132 | |||
| 14.11.2025 | 13:48:54,757 | 31 | 8,127 | |
| 31 | 8,127 | |||
| 31 | 8,127 | |||
| 14.11.2025 | 13:47:45,631 | 20 | 8,138 | |
| 20 | 8,138 | |||
| 20 | 8,138 | |||
| 14.11.2025 | 13:47:33,281 | 199 | 8,128 | |
| 199 | 8,128 | |||
| 199 | 8,128 | |||
| 14.11.2025 | 13:46:29,573 | 437 | 8,125 | |
| 437 | 8,125 | |||
| 437 | 8,125 | |||
| 14.11.2025 | 13:44:18,815 | 12 | 8,125 | |
| 12 | 8,125 | |||
| 12 | 8,125 | |||
| 14.11.2025 | 13:39:10,324 | 211 | 8,139 | |
| 211 | 8,139 | |||
| 211 | 8,139 | |||
| 14.11.2025 | 13:39:10,297 | 750 | 8,139 | |
| 750 | 8,139 | |||
| 750 | 8,139 | |||
| 14.11.2025 | 13:38:16,088 | 79 | 8,141 | |
| 79 | 8,141 | |||
| 79 | 8,141 | |||
| 14.11.2025 | 13:37:08,682 | 1 933 | 8,15 | |
| 1 933 | 8,15 | |||
| 1 933 | 8,15 | |||
| 14.11.2025 | 13:35:48,862 | 1 097 | 8,142 | |
| 1 097 | 8,142 | |||
| 397 | 8,142 | |||
| 700 | 8,142 | |||
| 14.11.2025 | 13:35:48,803 | 1 500 | 8,142 | |
| 1 500 | 8,142 | |||
| 1 500 | 8,142 | |||
| 14.11.2025 | 13:34:59,824 | 500 | 8,151 | |
| 500 | 8,151 | |||
| 500 | 8,151 | |||
| 14.11.2025 | 13:34:21,483 | 2 500 | 8,151 | |
| 2 500 | 8,151 | |||
| 2 500 | 8,151 | |||
| 14.11.2025 | 13:33:45,559 | 2 500 | 8,151 | |
| 2 500 | 8,151 | |||
| 2 500 | 8,151 | |||
| 14.11.2025 | 13:33:44,414 | 124 | 8,151 | |
| 124 | 8,151 | |||
| 124 | 8,151 | |||
| 14.11.2025 | 13:33:31,995 | 2 500 | 8,151 | |
| 50 | 8,151 | |||
| 2 450 | 8,151 | |||
| 2 500 | 8,151 | |||
| 14.11.2025 | 13:32:56,418 | 26 | 8,153 | |
| 26 | 8,153 | |||
| 26 | 8,153 | |||
| 14.11.2025 | 13:31:36,041 | 11 | 8,173 | |
| 11 | 8,173 | |||
| 11 | 8,173 | |||
| 14.11.2025 | 13:29:14,482 | 1 | 8,171 | |
| 1 | 8,171 | |||
| 1 | 8,171 | |||
| 14.11.2025 | 13:29:08,631 | 1 013 | 8,171 | |
| 1 013 | 8,171 | |||
| 1 013 | 8,171 | |||
| 14.11.2025 | 13:24:48,336 | 647 | 8,163 | |
| 647 | 8,163 | |||
| 647 | 8,163 | |||
| 14.11.2025 | 13:22:53,183 | 7 | 8,16 | |
| 2 | 8,16 | |||
| 7 | 8,16 | |||
| 5 | 8,16 | |||
| 14.11.2025 | 13:22:23,346 | 29 | 8,172 | |
| 29 | 8,172 | |||
| 29 | 8,172 | |||
| 14.11.2025 | 13:19:39,972 | 106 | 8,165 | |
| 64 | 8,165 | |||
| 42 | 8,165 | |||
| 106 | 8,165 | |||
| 14.11.2025 | 13:17:15,469 | 699 | 8,166 | |
| 699 | 8,166 | |||
| 699 | 8,166 | |||
| 14.11.2025 | 13:12:01,174 | 200 | 8,193 | |
| 200 | 8,193 | |||
| 200 | 8,193 | |||
| 14.11.2025 | 13:11:46,539 | 17 | 8,158 | |
| 17 | 8,158 | |||
| 17 | 8,158 | |||
| 14.11.2025 | 13:06:55,996 | 90 | 8,176 | |
| 90 | 8,176 | |||
| 90 | 8,176 | |||
| 14.11.2025 | 13:06:31,949 | 15 | 8,19 | |
| 15 | 8,19 | |||
| 15 | 8,19 | |||
| 14.11.2025 | 13:03:39,856 | 180 | 8,204 | |
| 180 | 8,204 | |||
| 180 | 8,204 | |||
| 14.11.2025 | 13:01:59,398 | 24 | 8,205 | |
| 24 | 8,205 | |||
| 24 | 8,205 | |||
| 14.11.2025 | 12:59:22,438 | 324 | 8,199 | |
| 324 | 8,199 | |||
| 324 | 8,199 | |||
| 14.11.2025 | 12:58:22,530 | 250 | 8,20 | |
| 250 | 8,20 | |||
| 250 | 8,20 | |||
| 14.11.2025 | 12:54:54,257 | 24 | 8,204 | |
| 24 | 8,204 | |||
| 24 | 8,204 | |||
| 14.11.2025 | 12:53:31,347 | 3 500 | 8,204 | |
| 3 500 | 8,204 | |||
| 3 500 | 8,204 | |||
| 14.11.2025 | 12:53:15,942 | 25 | 8,205 | |
| 25 | 8,205 | |||
| 25 | 8,205 | |||
| 14.11.2025 | 12:45:08,404 | 250 | 8,204 | |
| 250 | 8,204 | |||
| 250 | 8,204 | |||
| 14.11.2025 | 12:39:14,158 | 12 | 8,21 | |
| 12 | 8,21 | |||
| 12 | 8,21 | |||
| 14.11.2025 | 12:37:55,741 | 8 | 8,21 | |
| 8 | 8,21 | |||
| 8 | 8,21 | |||
| 14.11.2025 | 12:37:46,242 | 2 400 | 8,222 | |
| 2 400 | 8,222 | |||
| 2 400 | 8,222 | |||
| 14.11.2025 | 12:37:16,518 | 300 | 8,222 | |
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 14.11.2025 | 12:36:58,710 | 10 | 8,222 | |
| 10 | 8,222 | |||
| 10 | 8,222 | |||
| 14.11.2025 | 12:36:37,346 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 14.11.2025 | 12:36:06,323 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 14.11.2025 | 12:35:47,134 | 2 500 | 8,214 | |
| 2 500 | 8,214 | |||
| 2 500 | 8,214 | |||
| 14.11.2025 | 12:35:41,048 | 130 | 8,215 | |
| 130 | 8,215 | |||
| 130 | 8,215 | |||
| 14.11.2025 | 12:35:20,601 | 300 | 8,217 | |
| 300 | 8,217 | |||
| 300 | 8,217 | |||
| 14.11.2025 | 12:31:04,325 | 5 | 8,233 | |
| 5 | 8,233 | |||
| 5 | 8,233 | |||
| 14.11.2025 | 12:28:07,447 | 150 | 8,234 | |
| 150 | 8,234 | |||
| 150 | 8,234 | |||
| 14.11.2025 | 12:25:44,786 | 680 | 8,222 | |
| 680 | 8,222 | |||
| 680 | 8,222 | |||
| 14.11.2025 | 12:22:30,082 | 2 | 8,229 | |
| 2 | 8,229 | |||
| 2 | 8,229 | |||
| 14.11.2025 | 12:16:25,074 | 260 | 8,226 | |
| 260 | 8,226 | |||
| 260 | 8,226 | |||
| 14.11.2025 | 12:09:43,417 | 30 | 8,251 | |
| 30 | 8,251 | |||
| 30 | 8,251 | |||
| 14.11.2025 | 12:08:54,925 | 100 | 8,243 | |
| 100 | 8,243 | |||
| 70 | 8,243 | |||
| 30 | 8,243 | |||
| 14.11.2025 | 12:07:23,940 | 5 | 8,251 | |
| 5 | 8,251 | |||
| 5 | 8,251 | |||
| 14.11.2025 | 12:03:01,721 | 20 | 8,259 | |
| 20 | 8,259 | |||
| 20 | 8,259 | |||
| 14.11.2025 | 12:02:39,928 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 14.11.2025 | 12:02:20,709 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 14.11.2025 | 11:59:01,441 | 1 | 8,261 | |
| 1 | 8,261 | |||
| 1 | 8,261 | |||
| 14.11.2025 | 11:56:15,464 | 275 | 8,252 | |
| 275 | 8,252 | |||
| 275 | 8,252 | |||
| 14.11.2025 | 11:55:37,191 | 8 | 8,252 | |
| 8 | 8,252 | |||
| 8 | 8,252 | |||
| 14.11.2025 | 11:53:57,900 | 92 | 8,254 | |
| 92 | 8,254 | |||
| 92 | 8,254 | |||
| 14.11.2025 | 11:44:21,816 | 22 | 8,258 | |
| 22 | 8,258 | |||
| 22 | 8,258 | |||
| 14.11.2025 | 11:40:56,701 | 47 | 8,268 | |
| 47 | 8,268 | |||
| 47 | 8,268 | |||
| 14.11.2025 | 11:40:32,336 | 35 | 8,268 | |
| 35 | 8,268 | |||
| 35 | 8,268 | |||
| 14.11.2025 | 11:34:33,941 | 15 | 8,269 | |
| 15 | 8,269 | |||
| 15 | 8,269 | |||
| 14.11.2025 | 11:34:17,703 | 20 | 8,269 | |
| 20 | 8,269 | |||
| 20 | 8,269 | |||
| 14.11.2025 | 11:32:34,010 | 767 | 8,266 | |
| 767 | 8,266 | |||
| 767 | 8,266 | |||
| 14.11.2025 | 11:31:54,852 | 241 | 8,269 | |
| 241 | 8,269 | |||
| 241 | 8,269 | |||
| 14.11.2025 | 11:28:56,765 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 14.11.2025 | 11:28:55,330 | 121 | 8,264 | |
| 121 | 8,264 | |||
| 121 | 8,264 | |||
| 14.11.2025 | 11:27:24,456 | 8 | 8,259 | |
| 8 | 8,259 | |||
| 8 | 8,259 | |||
| 14.11.2025 | 11:27:22,411 | 300 | 8,253 | |
| 300 | 8,253 | |||
| 300 | 8,253 | |||
| 14.11.2025 | 11:25:40,703 | 218 | 8,252 | |
| 218 | 8,252 | |||
| 218 | 8,252 | |||
| 14.11.2025 | 11:22:53,458 | 28 | 8,252 | |
| 28 | 8,252 | |||
| 28 | 8,252 | |||
| 14.11.2025 | 11:19:16,344 | 600 | 8,255 | |
| 600 | 8,255 | |||
| 600 | 8,255 | |||
| 14.11.2025 | 11:16:07,882 | 150 | 8,253 | |
| 150 | 8,253 | |||
| 150 | 8,253 | |||
| 14.11.2025 | 11:15:02,270 | 275 | 8,252 | |
| 275 | 8,252 | |||
| 275 | 8,252 | |||
| 14.11.2025 | 11:14:45,053 | 661 | 8,253 | |
| 661 | 8,253 | |||
| 661 | 8,253 | |||
| 14.11.2025 | 11:09:12,770 | 6 000 | 8,248 | |
| 6 000 | 8,248 | |||
| 6 000 | 8,248 | |||
| 14.11.2025 | 11:03:53,715 | 121 | 8,25 | |
| 121 | 8,25 | |||
| 121 | 8,25 | |||
| 14.11.2025 | 10:58:16,948 | 1 220 | 8,237 | |
| 1 220 | 8,237 | |||
| 500 | 8,237 | |||
| 720 | 8,237 | |||
| 14.11.2025 | 10:54:34,420 | 99 | 8,241 | |
| 99 | 8,241 | |||
| 99 | 8,241 | |||
| 14.11.2025 | 10:49:51,161 | 1 036 | 8,241 | |
| 1 036 | 8,241 | |||
| 1 036 | 8,241 | |||
| 14.11.2025 | 10:45:51,750 | 100 | 8,251 | |
| 100 | 8,251 | |||
| 100 | 8,251 | |||
| 14.11.2025 | 10:44:04,272 | 15 | 8,243 | |
| 15 | 8,243 | |||
| 15 | 8,243 | |||
| 14.11.2025 | 10:41:32,803 | 150 | 8,242 | |
| 150 | 8,242 | |||
| 130 | 8,242 | |||
| 20 | 8,242 | |||
| 14.11.2025 | 10:40:26,679 | 375 | 8,249 | |
| 375 | 8,249 | |||
| 375 | 8,249 | |||
| 14.11.2025 | 10:36:19,934 | 3 | 8,249 | |
| 3 | 8,249 | |||
| 3 | 8,249 | |||
| 14.11.2025 | 10:33:06,395 | 2 | 8,253 | |
| 2 | 8,253 | |||
| 2 | 8,253 | |||
| 14.11.2025 | 10:32:51,291 | 5 | 8,245 | |
| 5 | 8,245 | |||
| 5 | 8,245 | |||
| 14.11.2025 | 10:29:50,729 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 14.11.2025 | 10:29:49,900 | 48 | 8,253 | |
| 48 | 8,253 | |||
| 48 | 8,253 | |||
| 14.11.2025 | 10:29:33,724 | 9 | 8,244 | |
| 9 | 8,244 | |||
| 9 | 8,244 | |||
| 14.11.2025 | 10:28:29,361 | 62 | 8,256 | |
| 62 | 8,256 | |||
| 62 | 8,256 | |||
| 14.11.2025 | 10:27:57,648 | 400 | 8,247 | |
| 400 | 8,247 | |||
| 400 | 8,247 | |||
| 14.11.2025 | 10:27:29,878 | 335 | 8,247 | |
| 335 | 8,247 | |||
| 335 | 8,247 | |||
| 14.11.2025 | 10:27:01,265 | 662 | 8,245 | |
| 662 | 8,245 | |||
| 662 | 8,245 | |||
| 14.11.2025 | 10:24:43,726 | 50 | 8,257 | |
| 50 | 8,257 | |||
| 50 | 8,257 | |||
| 14.11.2025 | 10:24:37,797 | 61 | 8,257 | |
| 61 | 8,257 | |||
| 61 | 8,257 | |||
| 14.11.2025 | 10:24:01,984 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 14.11.2025 | 10:22:58,813 | 213 | 8,246 | |
| 213 | 8,246 | |||
| 213 | 8,246 | |||
| 14.11.2025 | 10:20:06,167 | 150 | 8,261 | |
| 65 | 8,261 | |||
| 85 | 8,261 | |||
| 150 | 8,261 | |||
| 14.11.2025 | 10:18:20,442 | 65 | 8,261 | |
| 65 | 8,261 | |||
| 65 | 8,261 | |||
| 14.11.2025 | 10:12:28,883 | 240 | 8,261 | |
| 240 | 8,261 | |||
| 240 | 8,261 | |||
| 14.11.2025 | 10:10:04,669 | 59 | 8,261 | |
| 59 | 8,261 | |||
| 7 | 8,261 | |||
| 52 | 8,261 | |||
| 14.11.2025 | 10:09:02,024 | 51 | 8,253 | |
| 51 | 8,253 | |||
| 51 | 8,253 | |||
| 14.11.2025 | 10:08:09,191 | 5 000 | 8,257 | |
| 5 000 | 8,257 | |||
| 5 000 | 8,257 | |||
| 14.11.2025 | 10:01:04,907 | 220 | 8,24 | |
| 220 | 8,24 | |||
| 20 | 8,24 | |||
| 200 | 8,24 | |||
| 14.11.2025 | 09:51:33,147 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 14.11.2025 | 09:46:31,846 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 14.11.2025 | 09:45:18,203 | 200 | 8,252 | |
| 200 | 8,252 | |||
| 200 | 8,252 | |||
| 14.11.2025 | 09:44:09,789 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 14.11.2025 | 09:43:44,552 | 2 | 8,252 | |
| 2 | 8,252 | |||
| 2 | 8,252 | |||
| 14.11.2025 | 09:42:40,678 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 14.11.2025 | 09:41:11,350 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 14.11.2025 | 09:41:07,013 | 120 | 8,241 | |
| 120 | 8,241 | |||
| 120 | 8,241 | |||
| 14.11.2025 | 09:40:34,131 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 14.11.2025 | 09:40:11,092 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 14.11.2025 | 09:40:09,284 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 14.11.2025 | 09:38:27,927 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.11.2025 | 09:35:02,561 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 14.11.2025 | 09:35:01,323 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 14.11.2025 | 09:34:49,289 | 12 | 8,261 | |
| 12 | 8,261 | |||
| 12 | 8,261 | |||
| 14.11.2025 | 09:33:48,880 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 14.11.2025 | 09:33:32,988 | 1 122 | 8,238 | |
| 1 122 | 8,238 | |||
| 1 122 | 8,238 | |||
| 14.11.2025 | 09:32:39,571 | 3 | 8,238 | |
| 3 | 8,238 | |||
| 3 | 8,238 | |||
| 14.11.2025 | 09:32:35,954 | 5 | 8,249 | |
| 5 | 8,249 | |||
| 5 | 8,249 | |||
| 14.11.2025 | 09:32:35,150 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 14.11.2025 | 09:32:05,269 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 14.11.2025 | 09:31:07,444 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 14.11.2025 | 09:31:02,312 | 3 | 8,258 | |
| 3 | 8,258 | |||
| 3 | 8,258 | |||
| 14.11.2025 | 09:30:39,173 | 3 | 8,247 | |
| 3 | 8,247 | |||
| 3 | 8,247 | |||
| 14.11.2025 | 09:30:31,630 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 14.11.2025 | 09:30:26,341 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 14.11.2025 | 09:30:22,814 | 6 | 8,258 | |
| 6 | 8,258 | |||
| 6 | 8,258 | |||
| 14.11.2025 | 09:30:22,607 | 4 | 8,247 | |
| 4 | 8,247 | |||
| 4 | 8,247 | |||
| 14.11.2025 | 09:30:22,072 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 14.11.2025 | 09:30:04,498 | 14 | 8,258 | |
| 14 | 8,258 | |||
| 14 | 8,258 | |||
| 14.11.2025 | 09:30:01,955 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 14.11.2025 | 09:29:05,738 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 14.11.2025 | 09:28:10,313 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 14.11.2025 | 09:26:39,285 | 3 | 8,249 | |
| 3 | 8,249 | |||
| 3 | 8,249 | |||
| 14.11.2025 | 09:26:35,856 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 14.11.2025 | 09:23:01,461 | 1 050 | 8,249 | |
| 1 050 | 8,249 | |||
| 1 050 | 8,249 | |||
| 14.11.2025 | 09:22:41,592 | 25 | 8,253 | |
| 25 | 8,253 | |||
| 25 | 8,253 | |||
| 14.11.2025 | 09:21:35,719 | 3 | 8,247 | |
| 3 | 8,247 | |||
| 3 | 8,247 | |||
| 14.11.2025 | 09:21:16,911 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 14.11.2025 | 09:20:09,023 | 4 | 8,233 | |
| 4 | 8,233 | |||
| 4 | 8,233 | |||
| 14.11.2025 | 09:20:05,984 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 14.11.2025 | 09:19:36,911 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 14.11.2025 | 09:19:05,928 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 14.11.2025 | 09:18:46,009 | 10 | 8,248 | |
| 10 | 8,248 | |||
| 10 | 8,248 | |||
| 14.11.2025 | 09:17:40,723 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 14.11.2025 | 09:17:38,916 | 4 | 8,234 | |
| 4 | 8,234 | |||
| 4 | 8,234 | |||
| 14.11.2025 | 09:17:36,799 | 19 | 8,246 | |
| 19 | 8,246 | |||
| 19 | 8,246 | |||
| 14.11.2025 | 09:17:28,852 | 13 | 8,246 | |
| 13 | 8,246 | |||
| 13 | 8,246 | |||
| 14.11.2025 | 09:17:24,625 | 500 | 8,233 | |
| 500 | 8,233 | |||
| 500 | 8,233 | |||
| 14.11.2025 | 09:17:13,561 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 14.11.2025 | 09:16:42,795 | 7 | 8,244 | |
| 7 | 8,244 | |||
| 7 | 8,244 | |||
| 14.11.2025 | 09:15:45,363 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 14.11.2025 | 09:14:43,205 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00