Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

536

479

131,48

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:53:00,744	37		131,48
			37	131,48
			37	131,48
15/05/2025	21:51:13,113	58		131,52
			58	131,52
			58	131,52
15/05/2025	21:47:59,783	3		131,36
			3	131,36
			3	131,36
15/05/2025	21:44:36,468	1		131,02
			1	131,02
			1	131,02
15/05/2025	21:43:02,441	1		131,34
			1	131,34
			1	131,34
15/05/2025	21:41:33,235	6		131,04
			6	131,04
			6	131,04
15/05/2025	21:34:39,633	2		131,02
			2	131,02
			2	131,02
15/05/2025	21:33:49,430	76		131,34
			76	131,34
			76	131,34
15/05/2025	21:33:38,607	38		131,36
			38	131,36
			38	131,36
15/05/2025	21:30:35,077	2		131,02
			2	131,02
			2	131,02
15/05/2025	21:17:40,619	40		131,74
			40	131,74
			40	131,74
15/05/2025	21:16:58,636	30		131,72
			30	131,72
			30	131,72
15/05/2025	21:12:33,840	3		131,62
			3	131,62
			3	131,62
15/05/2025	21:12:12,363	1		131,26
			1	131,26
			1	131,26
15/05/2025	21:08:35,094	1		131,22
			1	131,22
			1	131,22
15/05/2025	21:04:34,208	30		131,76
			30	131,76
			30	131,76
15/05/2025	21:01:02,970	5		131,26
			5	131,26
			5	131,26
15/05/2025	20:59:00,123	11		131,62
			11	131,62
			11	131,62
15/05/2025	20:58:46,528	2		131,62
			2	131,62
			2	131,62
15/05/2025	20:56:20,712	12		131,26
			12	131,26
			12	131,26
15/05/2025	20:55:51,742	50		131,60
			50	131,60
			50	131,60
15/05/2025	20:45:58,677	10		131,68
			10	131,68
			10	131,68
15/05/2025	20:43:51,129	80		131,76
			80	131,76
			80	131,76
15/05/2025	20:43:24,496	3		131,76
			3	131,76
			3	131,76
15/05/2025	20:42:01,183	10		131,80
			10	131,80
			10	131,80
15/05/2025	20:41:59,393	1		131,80
			1	131,80
			1	131,80
15/05/2025	20:39:57,650	1		131,74
			1	131,74
			1	131,74
15/05/2025	20:39:31,580	2		131,36
			2	131,36
			2	131,36
15/05/2025	20:38:53,000	75		131,74
			75	131,74
			75	131,74
15/05/2025	20:38:41,179	10		131,74
			10	131,74
			10	131,74
15/05/2025	20:36:41,643	38		131,88
			38	131,88
			38	131,88
15/05/2025	20:35:14,937	2		131,84
			2	131,84
			2	131,84
15/05/2025	20:35:14,312	20		131,84
			20	131,84
			20	131,84
15/05/2025	20:34:18,219	4		131,86
			4	131,86
			4	131,86
15/05/2025	20:27:21,675	8		131,28
			8	131,28
			8	131,28
15/05/2025	20:26:17,867	1		131,62
			1	131,62
			1	131,62
15/05/2025	20:23:55,055	1		131,50
			1	131,50
			1	131,50
15/05/2025	20:22:37,337	1		131,46
			1	131,46
			1	131,46
15/05/2025	20:21:22,612	10		131,44
			10	131,44
			10	131,44
15/05/2025	20:20:28,171	10		131,46
			10	131,46
			10	131,46
15/05/2025	20:16:59,655	14		131,16
			14	131,16
			14	131,16
15/05/2025	20:15:04,638	997		131,60
			997	131,60
			997	131,60
15/05/2025	20:13:56,450	3		131,60
			3	131,60
			3	131,60
15/05/2025	20:13:31,897	5		131,76
			5	131,76
			5	131,76
15/05/2025	20:10:18,407	7		131,76
			7	131,76
			7	131,76
15/05/2025	20:07:53,808	3		131,84
			3	131,84
			3	131,84
15/05/2025	20:04:11,916	5		131,82
			5	131,82
			5	131,82
15/05/2025	20:01:47,241	2		131,84
			2	131,84
			2	131,84
15/05/2025	20:00:52,550	80		131,90
			80	131,90
			80	131,90
15/05/2025	19:59:04,913	5		131,96
			5	131,96
			5	131,96
15/05/2025	19:57:23,316	75		131,94
			75	131,94
			75	131,94
15/05/2025	19:47:55,627	15		131,98
			15	131,98
			15	131,98
15/05/2025	19:44:26,896	1		131,98
			1	131,98
			1	131,98
15/05/2025	19:43:55,143	33		131,98
			33	131,98
			33	131,98
15/05/2025	19:43:33,398	5		131,98
			5	131,98
			5	131,98
15/05/2025	19:42:08,614	2		131,98
			2	131,98
			2	131,98
15/05/2025	19:40:39,379	7		131,98
			7	131,98
			7	131,98
15/05/2025	19:38:46,351	1		131,98
			1	131,98
			1	131,98
15/05/2025	19:36:49,894	27		131,66
			27	131,66
			27	131,66
15/05/2025	19:34:25,352	1		131,64
			1	131,64
			1	131,64
15/05/2025	19:33:43,857	10		131,70
			10	131,70
			10	131,70
15/05/2025	19:33:39,062	2		131,70
			2	131,70
			2	131,70
15/05/2025	19:33:16,935	24		131,70
			24	131,70
			24	131,70
15/05/2025	19:25:31,472	4		131,98
			4	131,98
			4	131,98
15/05/2025	19:21:34,186	40		131,98
			15	131,98
			25	131,98
			40	131,98
15/05/2025	19:19:14,517	3		131,64
			3	131,64
			3	131,64
15/05/2025	19:13:13,711	180		131,62
			180	131,62
			180	131,62
15/05/2025	19:09:28,655	2		131,88
			2	131,88
			2	131,88
15/05/2025	19:09:11,337	30		131,86
			30	131,86
			30	131,86
15/05/2025	19:05:44,939	20		131,90
			20	131,90
			20	131,90
15/05/2025	19:04:00,099	40		131,92
			22	131,92
			40	131,92
			18	131,92
15/05/2025	19:00:30,304	24		131,62
			24	131,62
			24	131,62
15/05/2025	18:55:23,530	60		131,62
			60	131,62
			39	131,62
			21	131,62
15/05/2025	18:51:09,118	25		131,92
			25	131,92
			25	131,92
15/05/2025	18:50:41,808	1		131,62
			1	131,62
			1	131,62
15/05/2025	18:49:52,935	5		131,98
			5	131,98
			5	131,98
15/05/2025	18:46:25,186	1		131,62
			1	131,62
			1	131,62
15/05/2025	18:45:02,111	100		131,90
			100	131,90
			93	131,90
			7	131,90
15/05/2025	18:43:41,911	2		131,90
			2	131,90
			2	131,90
15/05/2025	18:41:25,230	5		131,92
			5	131,92
			5	131,92
15/05/2025	18:38:15,777	10		131,86
			10	131,86
			10	131,86
15/05/2025	18:37:35,719	1		131,88
			1	131,88
			1	131,88
15/05/2025	18:36:08,446	7		131,76
			7	131,76
			7	131,76
15/05/2025	18:35:45,719	3		131,76
			3	131,76
			3	131,76
15/05/2025	18:34:59,569	25		131,74
			3	131,74
			25	131,74
			22	131,74
15/05/2025	18:31:15,510	1		131,36
			1	131,36
			1	131,36
15/05/2025	18:30:49,380	25		131,72
			25	131,72
			25	131,72
15/05/2025	18:28:58,592	10		131,68
			10	131,68
			10	131,68
15/05/2025	18:28:25,191	40		131,28
			21	131,28
			19	131,28
			40	131,28
15/05/2025	18:21:14,111	34		131,66
			34	131,66
			34	131,66
15/05/2025	18:18:14,973	7		131,72
			7	131,72
			7	131,72
15/05/2025	18:16:31,797	1		131,36
			1	131,36
			1	131,36
15/05/2025	18:14:00,581	20		131,72
			20	131,72
			20	131,72
15/05/2025	18:13:44,959	7		131,74
			7	131,74
			7	131,74
15/05/2025	18:12:03,436	75		131,74
			75	131,74
			53	131,74
			22	131,74
15/05/2025	18:11:04,060	582		131,40
			582	131,40
			582	131,40
15/05/2025	18:09:55,143	2		131,80
			2	131,80
			2	131,80
15/05/2025	18:09:51,680	10		131,42
			10	131,42
			10	131,42
15/05/2025	18:06:11,861	4		131,68
			4	131,68
			4	131,68
15/05/2025	18:05:04,026	46		131,30
			21	131,30
			46	131,30
			25	131,30
15/05/2025	18:04:08,168	1		131,24
			1	131,24
			1	131,24
15/05/2025	18:03:35,853	2		131,64
			2	131,64
			2	131,64
15/05/2025	18:03:25,365	15		131,64
			15	131,64
			15	131,64
15/05/2025	17:57:59,586	5		131,26
			5	131,26
			5	131,26
15/05/2025	17:50:10,320	4		131,72
			4	131,72
			4	131,72
15/05/2025	17:47:59,635	25		131,78
			25	131,78
			25	131,78
15/05/2025	17:46:00,676	1		131,84
			1	131,84
			1	131,84
15/05/2025	17:45:18,825	1		131,92
			1	131,92
			1	131,92
15/05/2025	17:43:54,210	1		131,44
			1	131,44
			1	131,44
15/05/2025	17:39:58,482	1		131,34
			1	131,34
			1	131,34
15/05/2025	17:37:41,516	10		131,66
			9	131,66
			10	131,66
			1	131,66
15/05/2025	17:37:07,105	5		131,64
			5	131,64
			5	131,64
15/05/2025	17:35:36,191	9		131,28
			9	131,28
			9	131,28
15/05/2025	17:32:27,559	1		131,24
			1	131,24
			1	131,24
15/05/2025	17:29:48,906	1		131,52
			1	131,52
			1	131,52
15/05/2025	17:29:32,002	1		131,50
			1	131,50
			1	131,50
15/05/2025	17:29:30,592	2		131,34
			2	131,34
			2	131,34
15/05/2025	17:27:51,728	35		131,36
			35	131,36
			35	131,36
15/05/2025	17:23:35,160	3		131,38
			3	131,38
			3	131,38
15/05/2025	17:23:17,827	12		131,34
			12	131,34
			12	131,34
15/05/2025	17:22:53,150	12		131,30
			12	131,30
			12	131,30
15/05/2025	17:22:01,723	1		131,36
			1	131,36
			1	131,36
15/05/2025	17:20:39,568	85		131,22
			85	131,22
			85	131,22
15/05/2025	17:20:36,609	25		131,28
			25	131,28
			25	131,28
15/05/2025	17:19:09,809	7		131,24
			7	131,24
			7	131,24
15/05/2025	17:17:09,181	3		131,20
			3	131,20
			3	131,20
15/05/2025	17:16:51,136	38		131,22
			38	131,22
			38	131,22
15/05/2025	17:16:42,711	1		131,22
			1	131,22
			1	131,22
15/05/2025	17:14:44,954	1		131,16
			1	131,16
			1	131,16
15/05/2025	17:08:10,728	1		131,10
			1	131,10
			1	131,10
15/05/2025	17:02:53,061	100		131,00
			100	131,00
			100	131,00
15/05/2025	16:58:52,676	75		130,92
			75	130,92
			75	130,92
15/05/2025	16:55:39,059	15		130,90
			15	130,90
			15	130,90
15/05/2025	16:53:59,937	7		130,82
			7	130,82
			7	130,82
15/05/2025	16:52:45,793	10		130,82
			10	130,82
			10	130,82
15/05/2025	16:51:49,967	4		130,84
			4	130,84
			4	130,84
15/05/2025	16:50:27,316	26		130,70
			26	130,70
			26	130,70
15/05/2025	16:49:53,259	30		130,82
			30	130,82
			30	130,82
15/05/2025	16:43:53,215	15		130,96
			15	130,96
			15	130,96
15/05/2025	16:43:45,930	3		130,90
			3	130,90
			3	130,90
15/05/2025	16:43:03,980	16		130,90
			16	130,90
			16	130,90
15/05/2025	16:40:59,330	4		130,80
			4	130,80
			4	130,80
15/05/2025	16:40:24,063	77		130,68
			77	130,68
			77	130,68
15/05/2025	16:40:13,338	100		130,68
			100	130,68
			100	130,68
15/05/2025	16:40:11,240	10		130,70
			10	130,70
			10	130,70
15/05/2025	16:36:44,315	10		130,68
			10	130,68
			10	130,68
15/05/2025	16:35:25,714	1		130,64
			1	130,64
			1	130,64
15/05/2025	16:34:06,311	3		130,56
			3	130,56
			3	130,56
15/05/2025	16:26:43,731	114		130,90
			114	130,90
			114	130,90
15/05/2025	16:26:28,650	4		131,00
			4	131,00
			4	131,00
15/05/2025	16:26:19,947	23		131,00
			23	131,00
			23	131,00
15/05/2025	16:25:04,978	29		130,96
			29	130,96
			29	130,96
15/05/2025	16:24:00,650	1		130,96
			1	130,96
			1	130,96
15/05/2025	16:23:49,283	2		130,96
			2	130,96
			2	130,96
15/05/2025	16:20:41,314	40		130,94
			40	130,94
			40	130,94
15/05/2025	16:17:20,529	10		130,66
			10	130,66
			10	130,66
15/05/2025	16:16:07,784	100		130,76
			100	130,76
			100	130,76
15/05/2025	16:13:10,507	10		130,70
			9	130,70
			10	130,70
			1	130,70
15/05/2025	16:12:34,245	3		130,78
			3	130,78
			3	130,78
15/05/2025	16:12:04,647	20		130,64
			20	130,64
			20	130,64
15/05/2025	16:08:01,371	50		130,98
			50	130,98
			50	130,98
15/05/2025	16:07:14,478	20		131,00
			20	131,00
			20	131,00
15/05/2025	16:06:27,805	4		131,06
			4	131,06
			4	131,06
15/05/2025	16:04:36,229	10		131,06
			10	131,06
			10	131,06
15/05/2025	16:04:26,021	3		131,00
			3	131,00
			3	131,00
15/05/2025	16:04:16,546	2		131,06
			2	131,06
			2	131,06
15/05/2025	16:01:40,752	1		131,12
			1	131,12
			1	131,12
15/05/2025	16:00:36,488	6		130,76
			6	130,76
			6	130,76
15/05/2025	16:00:03,487	7		130,88
			7	130,88
			7	130,88
15/05/2025	15:55:37,649	4		130,76
			4	130,76
			4	130,76
15/05/2025	15:47:08,665	7		130,66
			7	130,66
			7	130,66
15/05/2025	15:45:15,671	50		131,10
			50	131,10
			50	131,10
15/05/2025	15:44:42,044	1		131,14
			1	131,14
			1	131,14
15/05/2025	15:44:01,368	1		131,04
			1	131,04
			1	131,04
15/05/2025	15:43:07,532	15		130,96
			15	130,96
			15	130,96
15/05/2025	15:42:48,984	1		130,88
			1	130,88
			1	130,88
15/05/2025	15:40:42,230	27		130,76
			27	130,76
			27	130,76
15/05/2025	15:40:17,550	9		130,68
			9	130,68
			9	130,68
15/05/2025	15:38:14,249	3		130,96
			3	130,96
			3	130,96
15/05/2025	15:37:53,514	4		131,00
			4	131,00
			4	131,00
15/05/2025	15:37:31,632	4 070		130,94
			4 070	130,94
			4 070	130,94
15/05/2025	15:37:22,179	4		130,88
			4	130,88
			4	130,88
15/05/2025	15:35:42,854	47		130,98
			47	130,98
			47	130,98
15/05/2025	15:35:38,379	31		131,10
			31	131,10
			31	131,10
15/05/2025	15:32:32,242	230		131,00
			80	131,00
			230	131,00
			150	131,00
15/05/2025	15:32:27,932	16		130,98
			16	130,98
			16	130,98
15/05/2025	15:32:00,917	3		130,98
			3	130,98
			3	130,98
15/05/2025	15:30:10,413	1		130,94
			1	130,94
			1	130,94
15/05/2025	15:29:03,742	16		130,92
			16	130,92
			16	130,92
15/05/2025	15:25:35,675	75		130,70
			75	130,70
			75	130,70
15/05/2025	15:22:57,226	120		130,56
			120	130,56
			120	130,56
15/05/2025	15:22:32,728	3		130,70
			3	130,70
			3	130,70
15/05/2025	15:22:01,787	4		130,68
			4	130,68
			4	130,68
15/05/2025	15:16:17,144	76		130,68
			76	130,68
			76	130,68
15/05/2025	15:15:22,346	5		130,54
			5	130,54
			5	130,54
15/05/2025	15:14:56,739	10		130,70
			10	130,70
			10	130,70
15/05/2025	15:13:19,853	24		130,66
			24	130,66
			24	130,66
15/05/2025	15:10:22,739	1		130,66
			1	130,66
			1	130,66
15/05/2025	15:07:19,351	1		130,66
			1	130,66
			1	130,66
15/05/2025	15:05:30,900	14		130,62
			14	130,62
			14	130,62
15/05/2025	15:04:59,806	2		130,72
			2	130,72
			2	130,72
15/05/2025	15:00:03,306	8		130,70
			8	130,70
			8	130,70
15/05/2025	14:56:24,090	100		130,80
			100	130,80
			100	130,80
15/05/2025	14:52:25,778	10		130,80
			10	130,80
			10	130,80
15/05/2025	14:48:47,560	1		130,90
			1	130,90
			1	130,90
15/05/2025	14:48:03,773	1		130,86
			1	130,86
			1	130,86
15/05/2025	14:47:42,412	8		130,88
			8	130,88
			8	130,88
15/05/2025	14:47:06,286	1		130,78
			1	130,78
			1	130,78
15/05/2025	14:46:58,752	8		130,90
			8	130,90
			8	130,90
15/05/2025	14:41:34,239	59		130,70
			34	130,70
			59	130,70
			25	130,70
15/05/2025	14:40:06,690	5		130,78
			5	130,78
			5	130,78
15/05/2025	14:32:55,348	2		130,78
			2	130,78
			2	130,78
15/05/2025	14:31:24,783	1		130,56
			1	130,56
			1	130,56
15/05/2025	14:30:17,066	1		130,42
			1	130,42
			1	130,42
15/05/2025	14:25:19,316	27		130,72
			20	130,72
			27	130,72
			7	130,72
15/05/2025	14:24:58,922	3		130,76
			3	130,76
			3	130,76
15/05/2025	14:21:48,243	1		130,76
			1	130,76
			1	130,76
15/05/2025	14:21:23,360	13		130,80
			13	130,80
			13	130,80
15/05/2025	14:20:49,742	3		130,74
			3	130,74
			3	130,74
15/05/2025	14:20:07,044	1		130,80
			1	130,80
			1	130,80
15/05/2025	14:09:22,593	2		130,84
			2	130,84
			2	130,84
15/05/2025	14:07:05,487	3		130,80
			3	130,80
			3	130,80
15/05/2025	14:00:41,861	69		130,88
			69	130,88
			69	130,88
15/05/2025	13:58:33,661	2		130,84
			2	130,84
			2	130,84
15/05/2025	13:56:56,975	50		130,82
			50	130,82
			50	130,82
15/05/2025	13:56:03,702	1		130,80
			1	130,80
			1	130,80
15/05/2025	13:53:24,420	5		130,78
			5	130,78
			5	130,78
15/05/2025	13:52:44,355	4		130,82
			4	130,82
			4	130,82
15/05/2025	13:51:16,304	4		130,82
			4	130,82
			4	130,82
15/05/2025	13:48:04,267	30		130,80
			30	130,80
			30	130,80
15/05/2025	13:44:31,034	80		130,92
			80	130,92
			80	130,92
15/05/2025	13:43:27,894	25		130,92
			25	130,92
			25	130,92
15/05/2025	13:43:14,930	3		130,86
			3	130,86
			3	130,86
15/05/2025	13:42:03,816	3		130,86
			3	130,86
			3	130,86
15/05/2025	13:41:26,888	8		130,94
			8	130,94
			8	130,94
15/05/2025	13:38:08,861	1		130,96
			1	130,96
			1	130,96
15/05/2025	13:35:59,656	1		130,98
			1	130,98
			1	130,98
15/05/2025	13:33:56,156	3		130,94
			3	130,94
			3	130,94
15/05/2025	13:30:22,515	1		130,88
			1	130,88
			1	130,88
15/05/2025	13:30:19,768	180		130,88
			180	130,88
			180	130,88
15/05/2025	13:28:32,925	9		130,84
			9	130,84
			9	130,84
15/05/2025	13:27:56,096	9		130,84
			9	130,84
			9	130,84
15/05/2025	13:25:43,070	25		130,76
			25	130,76
			25	130,76
15/05/2025	13:25:36,684	1		130,80
			1	130,80
			1	130,80
15/05/2025	13:22:07,305	1		130,80
			1	130,80
			1	130,80
15/05/2025	13:20:21,695	2		130,72
			2	130,72
			2	130,72
15/05/2025	13:18:42,993	5		130,72
			5	130,72
			5	130,72
15/05/2025	13:15:13,220	2		130,76
			2	130,76
			2	130,76
15/05/2025	13:10:44,179	6		130,92
			6	130,92
			6	130,92
15/05/2025	13:02:02,199	7		130,62
			7	130,62
			7	130,62
15/05/2025	13:00:28,850	17		130,60
			17	130,60
			17	130,60
15/05/2025	13:00:10,418	19		130,60
			19	130,60
			19	130,60
15/05/2025	12:58:52,887	5		130,56
			5	130,56
			5	130,56
15/05/2025	12:57:19,763	3		130,60
			3	130,60
			3	130,60
15/05/2025	12:52:34,032	10		130,54
			10	130,54
			10	130,54
15/05/2025	12:52:03,674	50		130,52
			50	130,52
			50	130,52
15/05/2025	12:51:00,388	15		130,54
			15	130,54
			15	130,54
15/05/2025	12:49:53,083	1		130,46
			1	130,46
			1	130,46
15/05/2025	12:47:39,853	5		130,54
			5	130,54
			5	130,54
15/05/2025	12:47:14,659	50		130,46
			50	130,46
			50	130,46
15/05/2025	12:45:46,246	2		130,54
			2	130,54
			2	130,54
15/05/2025	12:45:08,199	19		130,54
			19	130,54
			19	130,54
15/05/2025	12:44:35,315	15		130,54
			15	130,54
			15	130,54
15/05/2025	12:43:27,733	2		130,54
			2	130,54
			2	130,54
15/05/2025	12:36:44,637	65		130,50
			65	130,50
			65	130,50
15/05/2025	12:33:16,694	20		130,52
			20	130,52
			20	130,52
15/05/2025	12:31:40,306	20		130,52
			20	130,52
			20	130,52
15/05/2025	12:27:56,471	1		130,50
			1	130,50
			1	130,50
15/05/2025	12:26:03,529	2		130,50
			2	130,50
			2	130,50
15/05/2025	12:24:02,908	39		130,42
			39	130,42
			39	130,42
15/05/2025	12:22:55,828	10		130,40
			10	130,40
			10	130,40
15/05/2025	12:22:41,963	1		130,46
			1	130,46
			1	130,46
15/05/2025	12:22:00,389	20		130,44
			20	130,44
			20	130,44
15/05/2025	12:19:22,320	5		130,46
			5	130,46
			5	130,46
15/05/2025	12:16:46,396	14		130,44
			14	130,44
			14	130,44
15/05/2025	12:14:42,195	20		130,46
			20	130,46
			20	130,46
15/05/2025	12:14:24,280	50		130,44
			50	130,44
			50	130,44
15/05/2025	12:11:51,512	38		130,50
			38	130,50
			38	130,50
15/05/2025	12:10:55,544	9		130,52
			9	130,52
			9	130,52
15/05/2025	12:06:44,494	7		130,56
			7	130,56
			7	130,56
15/05/2025	12:05:00,265	8		130,56
			8	130,56
			8	130,56
15/05/2025	12:04:57,188	878		130,56
			878	130,56
			878	130,56
15/05/2025	12:04:56,358	1 149		130,56
			1 149	130,56
			1 149	130,56
15/05/2025	12:04:31,107	20		130,54
			20	130,54
			20	130,54
15/05/2025	12:03:03,358	220		130,54
			220	130,54
			220	130,54
15/05/2025	11:59:50,474	11		130,54
			11	130,54
			11	130,54
15/05/2025	11:59:11,848	1		130,54
			1	130,54
			1	130,54
15/05/2025	11:58:09,665	1		130,54
			1	130,54
			1	130,54
15/05/2025	11:56:59,337	9		130,54
			9	130,54
			9	130,54
15/05/2025	11:56:11,656	14		130,52
			14	130,52
			14	130,52
15/05/2025	11:53:27,100	2		130,52
			2	130,52
			2	130,52
15/05/2025	11:47:19,331	1		130,52
			1	130,52
			1	130,52
15/05/2025	11:47:05,987	10		130,52
			10	130,52
			10	130,52
15/05/2025	11:46:56,930	10		130,52
			10	130,52
			10	130,52
15/05/2025	11:46:55,739	35		130,50
			35	130,50
			35	130,50
15/05/2025	11:45:14,978	10		130,50
			10	130,50
			10	130,50
15/05/2025	11:44:12,634	126		130,52
			126	130,52
			126	130,52
15/05/2025	11:43:38,038	80		130,52
			80	130,52
			80	130,52
15/05/2025	11:41:02,735	28		130,50
			28	130,50
			28	130,50
15/05/2025	11:39:04,680	1		130,58
			1	130,58
			1	130,58
15/05/2025	11:38:22,183	2		130,56
			2	130,56
			2	130,56
15/05/2025	11:36:58,594	2		130,52
			2	130,52
			2	130,52
15/05/2025	11:31:50,668	13		130,50
			13	130,50
			13	130,50
15/05/2025	11:30:09,307	22		130,54
			22	130,54
			22	130,54
15/05/2025	11:29:42,172	10		130,50
			10	130,50
			10	130,50
15/05/2025	11:29:14,573	6		130,50
			6	130,50
			6	130,50
15/05/2025	11:28:37,887	20		130,60
			20	130,60
			20	130,60
15/05/2025	11:27:05,143	2		130,48
			2	130,48
			2	130,48
15/05/2025	11:26:51,845	2		130,46
			2	130,46
			2	130,46
15/05/2025	11:26:38,689	15		130,48
			15	130,48
			15	130,48
15/05/2025	11:24:59,678	20		130,48
			20	130,48
			20	130,48
15/05/2025	11:24:19,260	13		130,44
			13	130,44
			13	130,44
15/05/2025	11:20:03,431	13		130,32
			13	130,32
			13	130,32
15/05/2025	11:18:06,510	1		130,30
			1	130,30
			1	130,30
15/05/2025	11:17:32,340	4		130,40
			4	130,40
			4	130,40
15/05/2025	11:12:17,744	16		130,34
			16	130,34
			16	130,34
15/05/2025	11:10:52,558	3		130,36
			3	130,36
			3	130,36
15/05/2025	11:10:33,175	3		130,36
			3	130,36
			3	130,36
15/05/2025	11:10:28,401	8		130,36
			8	130,36
			8	130,36
15/05/2025	11:10:22,926	9		130,36
			9	130,36
			9	130,36
15/05/2025	11:10:16,581	21		130,40
			21	130,40
			21	130,40
15/05/2025	11:09:40,328	8		130,44
			8	130,44
			8	130,44
15/05/2025	11:07:56,840	30		130,46
			30	130,46
			30	130,46
15/05/2025	11:04:19,326	39		130,40
			39	130,40
			39	130,40
15/05/2025	11:02:26,602	104		130,40
			104	130,40
			104	130,40
15/05/2025	11:02:08,615	2		130,40
			2	130,40
			2	130,40
15/05/2025	11:02:06,409	3		130,52
			3	130,52
			3	130,52
15/05/2025	11:00:36,647	384		130,42
			384	130,42
			384	130,42
15/05/2025	11:00:22,602	1		130,44
			1	130,44
			1	130,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9604 / Vente: 101,1232
Volume: 21 655
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)