Tradegate Exchange

Metaplanet Inc.

824

480

10.90

Date	Time	Volume	Order Volume	Price
17/06/2025	21:55:13.992	240		10.90
			240	10.90
			240	10.90
17/06/2025	21:54:30.613	500		10.90
			500	10.90
			500	10.90
17/06/2025	21:50:54.052	1 000		11.00
			1 000	11.00
			1 000	11.00
17/06/2025	21:50:51.103	900		10.95
			900	10.95
			400	10.95
			500	10.95
17/06/2025	21:46:54.994	50		11.05
			50	11.05
			50	11.05
17/06/2025	21:46:18.304	30		11.05
			30	11.05
			30	11.05
17/06/2025	21:43:43.062	769		11.05
			769	11.05
			769	11.05
17/06/2025	21:43:38.486	90		11.05
			90	11.05
			90	11.05
17/06/2025	21:40:14.653	211		11.00
			200	11.00
			11	11.00
			211	11.00
17/06/2025	21:35:41.314	180		10.90
			180	10.90
			180	10.90
17/06/2025	21:31:01.845	20		11.05
			20	11.05
			20	11.05
17/06/2025	21:27:57.530	25		11.05
			25	11.05
			25	11.05
17/06/2025	21:27:09.425	145		10.95
			145	10.95
			145	10.95
17/06/2025	21:25:32.888	500		10.95
			500	10.95
			100	10.95
			400	10.95
17/06/2025	21:23:45.185	2 000		10.95
			2 000	10.95
			2 000	10.95
17/06/2025	21:23:31.117	2 000		10.95
			2 000	10.95
			2 000	10.95
17/06/2025	21:23:20.746	2 000		10.95
			2 000	10.95
			200	10.95
			1 800	10.95
17/06/2025	21:22:45.225	100		10.90
			100	10.90
			100	10.90
17/06/2025	21:22:24.083	2 000		10.90
			2 000	10.90
			2 000	10.90
17/06/2025	21:15:56.102	180		11.00
			180	11.00
			180	11.00
17/06/2025	21:12:38.495	89		11.00
			89	11.00
			89	11.00
17/06/2025	21:12:27.608	1 000		11.00
			1 000	11.00
			1 000	11.00
17/06/2025	21:12:06.756	800		11.00
			200	11.00
			600	11.00
			800	11.00
17/06/2025	21:06:31.576	4 000		10.90
			4 000	10.90
			4 000	10.90
17/06/2025	21:05:04.994	500		11.00
			115	11.00
			385	11.00
			500	11.00
17/06/2025	21:04:39.579	137		11.00
			137	11.00
			137	11.00
17/06/2025	21:02:26.087	100		11.00
			100	11.00
			100	11.00
17/06/2025	21:01:03.974	2 000		10.95
			50	10.95
			2 000	10.95
			1 950	10.95
17/06/2025	20:56:55.622	5 000		10.90
			5 000	10.90
			5 000	10.90
17/06/2025	20:56:11.286	50		10.90
			50	10.90
			50	10.90
17/06/2025	20:54:20.744	1 000		10.85
			1 000	10.85
			442	10.85
			108	10.85
			450	10.85
17/06/2025	20:53:30.405	2		10.95
			2	10.95
			2	10.95
17/06/2025	20:51:00.941	500		10.85
			500	10.85
			500	10.85
17/06/2025	20:49:37.460	100		10.85
			100	10.85
			100	10.85
17/06/2025	20:49:24.606	142		10.85
			142	10.85
			142	10.85
17/06/2025	20:48:32.219	200		10.85
			200	10.85
			200	10.85
17/06/2025	20:47:02.718	6		10.85
			6	10.85
			6	10.85
17/06/2025	20:44:16.441	5 000		10.85
			5 000	10.85
			5 000	10.85
17/06/2025	20:42:06.869	145		10.85
			145	10.85
			145	10.85
17/06/2025	20:35:37.852	100		10.85
			100	10.85
			100	10.85
17/06/2025	20:29:30.345	2 188		10.85
			2 188	10.85
			2 188	10.85
17/06/2025	20:28:59.263	300		10.90
			300	10.90
			300	10.90
17/06/2025	20:23:36.972	5 001		10.90
			1	10.90
			5 000	10.90
			5 001	10.90
17/06/2025	20:20:06.502	2 500		10.90
			2 500	10.90
			2 500	10.90
17/06/2025	20:19:36.104	5 000		10.90
			5 000	10.90
			2 500	10.90
			2 500	10.90
17/06/2025	20:19:01.127	1 000		10.90
			1 000	10.90
			782	10.90
			118	10.90
			100	10.90
17/06/2025	20:18:58.683	26		10.80
			26	10.80
			26	10.80
17/06/2025	20:12:08.613	5 000		10.90
			5 000	10.90
			2 500	10.90
			2 500	10.90
17/06/2025	20:08:38.640	130		10.80
			130	10.80
			130	10.80
17/06/2025	20:07:56.070	100		10.80
			100	10.80
			100	10.80
17/06/2025	20:07:38.211	50		10.80
			50	10.80
			50	10.80
17/06/2025	20:06:57.591	700		10.80
			700	10.80
			700	10.80
17/06/2025	20:05:37.937	2 500		10.80
			2 500	10.80
			2 500	10.80
17/06/2025	20:01:42.013	50		10.80
			50	10.80
			50	10.80
17/06/2025	19:56:12.228	330		10.80
			330	10.80
			330	10.80
17/06/2025	19:51:34.592	1 000		10.90
			1 000	10.90
			1 000	10.90
17/06/2025	19:50:37.214	1 100		10.90
			1 100	10.90
			1 100	10.90
17/06/2025	19:47:25.448	91		10.90
			91	10.90
			91	10.90
17/06/2025	19:47:13.893	822		10.90
			822	10.90
			822	10.90
17/06/2025	19:44:49.770	232		10.80
			232	10.80
			232	10.80
17/06/2025	19:43:00.761	270		10.90
			270	10.90
			270	10.90
17/06/2025	19:42:38.309	30		10.80
			30	10.80
			30	10.80
17/06/2025	19:42:23.713	6		10.90
			6	10.90
			6	10.90
17/06/2025	19:42:22.012	100		10.90
			100	10.90
			100	10.90
17/06/2025	19:38:33.235	25		10.80
			25	10.80
			25	10.80
17/06/2025	19:37:31.081	500		10.90
			500	10.90
			500	10.90
17/06/2025	19:35:09.305	4 800		10.80
			100	10.80
			3 000	10.80
			4 800	10.80
			1 700	10.80
17/06/2025	19:34:02.909	100		10.90
			100	10.90
			100	10.90
17/06/2025	19:33:09.848	1 000		10.80
			1 000	10.80
			1 000	10.80
17/06/2025	19:26:38.643	5 000		10.85
			5 000	10.85
			5 000	10.85
17/06/2025	19:26:32.509	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:26:25.534	26		10.80
			21	10.80
			26	10.80
			5	10.80
17/06/2025	19:26:10.031	5 000		10.80
			5 000	10.80
			5 000	10.80
17/06/2025	19:23:19.585	10		10.90
			10	10.90
			10	10.90
17/06/2025	19:23:09.513	50		10.80
			50	10.80
			50	10.80
17/06/2025	19:20:17.230	5 000		10.80
			5 000	10.80
			4 977	10.80
			23	10.80
17/06/2025	19:17:36.237	500		10.90
			500	10.90
			400	10.90
			100	10.90
17/06/2025	19:17:03.359	2 436		10.90
			2 436	10.90
			2 436	10.90
17/06/2025	19:15:58.116	6 630		10.90
			2 030	10.90
			2 500	10.90
			6 630	10.90
			2 100	10.90
17/06/2025	19:15:46.035	2 500		10.85
			2 500	10.85
			100	10.85
			2 400	10.85
17/06/2025	19:15:13.535	2 500		10.85
			2 500	10.85
			2 500	10.85
17/06/2025	19:13:58.459	3		10.85
			3	10.85
			3	10.85
17/06/2025	19:12:52.217	5 000		10.90
			50	10.90
			4 850	10.90
			100	10.90
			5 000	10.90
17/06/2025	19:10:06.043	1 400		10.80
			1 400	10.80
			1 400	10.80
17/06/2025	19:08:45.994	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:08:35.623	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:08:23.168	5 000		10.80
			5 000	10.80
			5 000	10.80
17/06/2025	19:07:57.472	6		10.80
			6	10.80
			6	10.80
17/06/2025	19:07:37.465	500		10.80
			500	10.80
			500	10.80
17/06/2025	19:07:04.901	8 000		10.85
			8 000	10.85
			8 000	10.85
17/06/2025	19:06:58.880	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:06:48.504	2 000		10.85
			1 028	10.85
			972	10.85
			2 000	10.85
17/06/2025	19:06:44.041	48		10.80
			48	10.80
			48	10.80
17/06/2025	19:06:38.135	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:06:27.763	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:06:23.007	10 043		10.80
			10 043	10.80
			10 043	10.80
17/06/2025	19:05:36.316	9 957		10.80
			100	10.80
			3 857	10.80
			5 000	10.80
			9 957	10.80
			1 000	10.80
17/06/2025	19:05:11.773	20 000		10.80
			20 000	10.80
			20 000	10.80
17/06/2025	19:04:43.042	100		10.80
			100	10.80
			100	10.80
17/06/2025	19:04:27.885	72		10.80
			72	10.80
			72	10.80
17/06/2025	19:04:10.443	971		10.80
			971	10.80
			971	10.80
17/06/2025	19:02:49.952	100		10.90
			100	10.90
			100	10.90
17/06/2025	19:00:22.825	17 900		10.85
			12 900	10.85
			17 900	10.85
			5 000	10.85
17/06/2025	19:00:19.430	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	19:00:13.444	5 000		10.80
			5 000	10.80
			5 000	10.80
17/06/2025	19:00:09.054	2 000		10.80
			2 000	10.80
			2 000	10.80
17/06/2025	19:00:03.147	23 000		10.70
			185	10.70
			385	10.70
			1 015	10.70
			50	10.70
			4 650	10.70
			200	10.70
			100	10.70
			120	10.70
			50	10.70
			136	10.70
			13 599	10.70
			1 010	10.70
			1 500	10.70
			23 000	10.70
17/06/2025	18:57:44.071	5 100		10.90
			5 100	10.90
			5 000	10.90
			100	10.90
17/06/2025	18:54:22.863	1 240		11.00
			200	11.00
			1 040	11.00
			1 140	11.00
			100	11.00
17/06/2025	18:53:15.601	5 000		10.95
			5 000	10.95
			5 000	10.95
17/06/2025	18:52:25.518	650		10.85
			550	10.85
			650	10.85
			100	10.85
17/06/2025	18:51:24.866	2 000		10.90
			2 000	10.90
			2 000	10.90
17/06/2025	18:50:25.051	5 000		10.90
			5 000	10.90
			5 000	10.90
17/06/2025	18:49:39.589	150		11.00
			150	11.00
			150	11.00
17/06/2025	18:48:17.002	10		11.00
			10	11.00
			10	11.00
17/06/2025	18:48:12.865	136		11.00
			136	11.00
			136	11.00
17/06/2025	18:48:11.802	50		10.90
			50	10.90
			50	10.90
17/06/2025	18:47:31.173	8 800		11.00
			8 800	11.00
			1 388	11.00
			231	11.00
			145	11.00
			7 036	11.00
17/06/2025	18:47:17.900	50		11.00
			50	11.00
			50	11.00
17/06/2025	18:47:08.610	8 800		11.00
			2 300	11.00
			1 000	11.00
			750	11.00
			2 000	11.00
			1 000	11.00
			1 750	11.00
			8 800	11.00
17/06/2025	18:46:55.675	15		11.00
			15	11.00
			15	11.00
17/06/2025	18:44:01.605	599		11.00
			599	11.00
			599	11.00
17/06/2025	18:42:09.656	1 485		10.95
			101	10.95
			1 384	10.95
			1 485	10.95
17/06/2025	18:39:54.350	875		10.85
			875	10.85
			875	10.85
17/06/2025	18:32:30.860	5 000		10.90
			5 000	10.90
			5 000	10.90
17/06/2025	18:31:44.040	394		10.80
			394	10.80
			394	10.80
17/06/2025	18:30:45.561	500		10.80
			500	10.80
			500	10.80
17/06/2025	18:26:40.703	600		10.80
			600	10.80
			600	10.80
17/06/2025	18:21:51.850	2 435		10.90
			2 435	10.90
			2 435	10.90
17/06/2025	18:21:29.009	750		10.80
			750	10.80
			354	10.80
			50	10.80
			231	10.80
			115	10.80
17/06/2025	18:21:16.545	85		10.90
			85	10.90
			85	10.90
17/06/2025	18:17:39.066	240		10.85
			240	10.85
			240	10.85
17/06/2025	18:17:07.946	50		10.85
			50	10.85
			50	10.85
17/06/2025	18:13:22.671	913		10.95
			913	10.95
			913	10.95
17/06/2025	18:07:55.346	250		10.95
			250	10.95
			250	10.95
17/06/2025	18:07:49.048	240		10.95
			240	10.95
			240	10.95
17/06/2025	17:56:15.834	500		10.85
			500	10.85
			500	10.85
17/06/2025	17:53:08.760	500		10.85
			500	10.85
			500	10.85
17/06/2025	17:52:09.628	181		10.95
			181	10.95
			181	10.95
17/06/2025	17:49:24.808	15		10.95
			15	10.95
			15	10.95
17/06/2025	17:46:52.893	3 100		10.95
			3 100	10.95
			3 100	10.95
17/06/2025	17:45:10.003	130		10.85
			130	10.85
			130	10.85
17/06/2025	17:43:03.903	2 000		10.85
			2 000	10.85
			2 000	10.85
17/06/2025	17:41:43.919	100		10.85
			100	10.85
			100	10.85
17/06/2025	17:38:46.516	1 300		10.85
			1 000	10.85
			1 300	10.85
			300	10.85
17/06/2025	17:36:48.296	37		10.85
			37	10.85
			37	10.85
17/06/2025	17:33:55.164	2 070		10.85
			1 000	10.85
			2 070	10.85
			269	10.85
			801	10.85
17/06/2025	17:33:09.337	31		11.00
			31	11.00
			31	11.00
17/06/2025	17:32:05.708	200		10.90
			200	10.90
			200	10.90
17/06/2025	17:29:02.989	130		11.00
			130	11.00
			130	11.00
17/06/2025	17:28:38.515	1 250		11.00
			250	11.00
			1 000	11.00
			1 250	11.00
17/06/2025	17:26:43.211	1 000		11.00
			1 000	11.00
			1 000	11.00
17/06/2025	17:25:48.868	450		11.00
			450	11.00
			450	11.00
17/06/2025	17:25:37.179	15		11.00
			15	11.00
			15	11.00
17/06/2025	17:25:24.069	528		11.00
			528	11.00
			528	11.00
17/06/2025	17:24:41.145	5		11.00
			5	11.00
			5	11.00
17/06/2025	17:23:49.988	100		11.00
			100	11.00
			100	11.00
17/06/2025	17:23:24.154	8		10.90
			8	10.90
			8	10.90
17/06/2025	17:19:06.979	200		11.00
			200	11.00
			200	11.00
17/06/2025	17:16:25.269	500		11.00
			500	11.00
			500	11.00
17/06/2025	17:15:29.132	181		11.00
			181	11.00
			181	11.00
17/06/2025	17:15:26.344	100		11.00
			100	11.00
			100	11.00
17/06/2025	17:15:24.221	835		11.00
			835	11.00
			835	11.00
17/06/2025	17:14:26.277	25		11.00
			25	11.00
			25	11.00
17/06/2025	17:10:50.996	550		10.95
			550	10.95
			550	10.95
17/06/2025	17:08:27.257	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	17:07:34.973	367		10.95
			367	10.95
			367	10.95
17/06/2025	16:59:11.786	200		10.90
			200	10.90
			200	10.90
17/06/2025	16:58:55.877	1 000		10.90
			1 000	10.90
			1 000	10.90
17/06/2025	16:55:18.911	800		11.00
			800	11.00
			800	11.00
17/06/2025	16:48:59.205	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:48:53.269	780		10.95
			780	10.95
			780	10.95
17/06/2025	16:48:53.090	741		11.00
			526	11.00
			215	11.00
			741	11.00
17/06/2025	16:46:24.372	742		10.95
			742	10.95
			742	10.95
17/06/2025	16:46:03.993	5		11.05
			5	11.05
			5	11.05
17/06/2025	16:43:52.729	3 000		10.95
			3 000	10.95
			3 000	10.95
17/06/2025	16:42:33.445	220		10.95
			220	10.95
			145	10.95
			75	10.95
17/06/2025	16:39:02.406	710		11.00
			400	11.00
			680	11.00
			310	11.00
			30	11.00
17/06/2025	16:35:28.694	50		10.95
			50	10.95
			50	10.95
17/06/2025	16:34:46.576	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:31:17.805	146		10.95
			146	10.95
			118	10.95
			28	10.95
17/06/2025	16:30:22.001	5 817		11.00
			38	11.00
			700	11.00
			234	11.00
			1 000	11.00
			500	11.00
			345	11.00
			1 000	11.00
			5 817	11.00
			2 000	11.00
17/06/2025	16:29:42.541	1 502		10.95
			500	10.95
			2	10.95
			1 502	10.95
			500	10.95
			500	10.95
17/06/2025	16:27:34.730	650		10.95
			650	10.95
			650	10.95
17/06/2025	16:24:20.044	41		10.95
			41	10.95
			41	10.95
17/06/2025	16:24:06.218	40		10.95
			40	10.95
			40	10.95
17/06/2025	16:23:17.198	82		10.95
			82	10.95
			82	10.95
17/06/2025	16:23:13.867	40		10.95
			40	10.95
			40	10.95
17/06/2025	16:22:42.846	4		10.95
			4	10.95
			4	10.95
17/06/2025	16:22:10.732	412		10.95
			412	10.95
			412	10.95
17/06/2025	16:21:01.459	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:19:32.526	2 678		10.90
			2 000	10.90
			2 678	10.90
			678	10.90
17/06/2025	16:19:15.883	7		10.85
			7	10.85
			7	10.85
17/06/2025	16:16:54.891	2 000		10.90
			2 000	10.90
			2 000	10.90
17/06/2025	16:15:28.875	450		10.95
			11	10.95
			439	10.95
			450	10.95
17/06/2025	16:11:01.105	10		10.95
			10	10.95
			10	10.95
17/06/2025	16:10:53.851	280		10.90
			280	10.90
			280	10.90
17/06/2025	16:10:15.050	500		10.95
			500	10.95
			500	10.95
17/06/2025	16:08:23.758	180		10.85
			180	10.85
			180	10.85
17/06/2025	16:05:24.791	11		10.95
			11	10.95
			11	10.95
17/06/2025	16:03:41.426	740		10.95
			740	10.95
			740	10.95
17/06/2025	16:03:12.176	20		10.95
			20	10.95
			20	10.95
17/06/2025	16:00:14.082	2 000		10.85
			100	10.85
			2 000	10.85
			1 900	10.85
17/06/2025	16:00:02.106	40		10.95
			40	10.95
			40	10.95
17/06/2025	15:59:54.938	5 100		10.85
			4 975	10.85
			5 000	10.85
			125	10.85
			100	10.85
17/06/2025	15:56:06.612	70		10.85
			70	10.85
			70	10.85
17/06/2025	15:54:51.053	20		10.75
			20	10.75
			20	10.75
17/06/2025	15:53:24.788	125		10.85
			125	10.85
			125	10.85
17/06/2025	15:53:21.319	1 300		10.95
			1 300	10.95
			150	10.95
			150	10.95
			1 000	10.95
17/06/2025	15:51:14.742	5 000		10.85
			4 397	10.85
			5 000	10.85
			10	10.85
			593	10.85
17/06/2025	15:51:11.927	250		10.75
			50	10.75
			100	10.75
			100	10.75
			200	10.75
			50	10.75
17/06/2025	15:49:43.061	700		10.85
			700	10.85
			700	10.85
17/06/2025	15:48:45.227	922		10.85
			922	10.85
			922	10.85
17/06/2025	15:48:26.169	111		10.90
			111	10.90
			111	10.90
17/06/2025	15:48:15.401	2 900		10.95
			900	10.95
			2 900	10.95
			2 000	10.95
17/06/2025	15:39:09.692	406		10.80
			250	10.80
			406	10.80
			151	10.80
			5	10.80
17/06/2025	15:38:17.568	33		11.00
			33	11.00
			33	11.00
17/06/2025	15:35:22.317	3 014		10.95
			3 014	10.95
			3 014	10.95
17/06/2025	15:32:00.424	5 000		10.95
			300	10.95
			500	10.95
			500	10.95
			500	10.95
			5 000	10.95
			2 000	10.95
			500	10.95
			700	10.95
17/06/2025	15:31:56.274	2 500		10.90
			500	10.90
			2 500	10.90
			2 000	10.90
17/06/2025	15:29:11.580	1 000		10.90
			500	10.90
			1 000	10.90
			500	10.90
17/06/2025	15:29:05.402	800		11.00
			210	11.00
			40	11.00
			50	11.00
			500	11.00
			800	11.00
17/06/2025	15:23:49.158	2 700		10.85
			700	10.85
			1 000	10.85
			1 500	10.85
			2 000	10.85
			200	10.85
17/06/2025	15:22:16.359	1 000		10.80
			1 000	10.80
			150	10.80
			650	10.80
			200	10.80
17/06/2025	15:21:05.369	590		10.80
			590	10.80
			15	10.80
			560	10.80
			15	10.80
17/06/2025	15:15:33.517	7 500		10.90
			7 500	10.90
			7 500	10.90
17/06/2025	15:15:27.670	2 541		10.85
			500	10.85
			500	10.85
			500	10.85
			2 541	10.85
			541	10.85
			500	10.85
17/06/2025	15:09:35.606	1 000		10.75
			1 000	10.75
			1 000	10.75
17/06/2025	15:08:15.493	1 100		10.80
			125	10.80
			1 100	10.80
			975	10.80
17/06/2025	15:04:03.415	10		10.85
			10	10.85
			10	10.85
17/06/2025	15:03:39.506	30		10.75
			30	10.75
			30	10.75
17/06/2025	15:01:24.515	150		10.80
			25	10.80
			150	10.80
			125	10.80
17/06/2025	14:58:10.688	50		10.75
			50	10.75
			50	10.75
17/06/2025	14:53:17.253	70		10.70
			20	10.70
			70	10.70
			50	10.70
17/06/2025	14:50:54.233	310		10.80
			290	10.80
			310	10.80
			20	10.80
17/06/2025	14:49:01.456	5		10.70
			5	10.70
			5	10.70
17/06/2025	14:48:21.558	115		10.90
			115	10.90
			15	10.90
			100	10.90
17/06/2025	14:45:49.549	65		10.90
			65	10.90
			65	10.90
17/06/2025	14:42:49.296	1 250		10.80
			250	10.80
			1 000	10.80
			86	10.80
			1 164	10.80
17/06/2025	14:38:53.852	185		10.80
			185	10.80
			85	10.80
			100	10.80
17/06/2025	14:37:17.512	10		10.80
			10	10.80
			10	10.80
17/06/2025	14:34:17.918	645		10.80
			300	10.80
			645	10.80
			345	10.80
17/06/2025	14:34:13.588	200		10.80
			200	10.80
			100	10.80
			100	10.80
17/06/2025	14:18:16.057	200		10.85
			200	10.85
			200	10.85
17/06/2025	14:08:21.212	60		10.95
			60	10.95
			60	10.95
17/06/2025	14:07:27.768	460		10.80
			100	10.80
			15	10.80
			460	10.80
			145	10.80
			200	10.80
17/06/2025	14:00:40.166	130		10.80
			100	10.80
			30	10.80
			130	10.80
17/06/2025	13:59:46.654	15		10.95
			15	10.95
			15	10.95
17/06/2025	13:55:26.066	600		10.85
			250	10.85
			100	10.85
			30	10.85
			220	10.85
			45	10.85
			555	10.85
17/06/2025	13:54:31.987	100		11.00
			100	11.00
			100	11.00
17/06/2025	13:53:35.075	100		11.00
			100	11.00
			100	11.00
17/06/2025	13:50:27.860	10		11.00
			10	11.00
			10	11.00
17/06/2025	13:48:05.247	4		11.00
			4	11.00
			4	11.00
17/06/2025	13:47:59.576	300		10.90
			300	10.90
			300	10.90
17/06/2025	13:40:41.318	8		10.80
			8	10.80
			8	10.80
17/06/2025	13:39:50.813	5 100		10.95
			2 500	10.95
			1 600	10.95
			5 100	10.95
			1 000	10.95
17/06/2025	13:37:06.957	3 000		10.90
			2 300	10.90
			700	10.90
			3 000	10.90
17/06/2025	13:35:11.290	300		10.90
			300	10.90
			300	10.90
17/06/2025	13:33:03.819	1 000		10.85
			100	10.85
			900	10.85
			1 000	10.85
17/06/2025	13:30:34.361	1 825		10.85
			1 500	10.85
			325	10.85
			50	10.85
			1 775	10.85
17/06/2025	13:28:21.546	200		10.75
			50	10.75
			50	10.75
			200	10.75
			100	10.75
17/06/2025	13:27:03.032	400		10.85
			400	10.85
			100	10.85
			300	10.85
17/06/2025	13:24:08.403	500		10.85
			500	10.85
			500	10.85
17/06/2025	13:21:34.753	100		10.90
			100	10.90
			100	10.90
17/06/2025	13:19:57.412	359		10.85
			359	10.85
			359	10.85
17/06/2025	13:15:38.320	150		10.85
			150	10.85
			150	10.85
17/06/2025	13:14:09.915	3 000		10.90
			3 000	10.90
			3 000	10.90
17/06/2025	13:12:31.322	1 999		10.90
			1 000	10.90
			1 999	10.90
			999	10.90
17/06/2025	13:12:09.818	410		10.85
			410	10.85
			144	10.85
			266	10.85
17/06/2025	13:10:42.465	73		10.85
			73	10.85
			73	10.85
17/06/2025	13:06:16.441	375		10.85
			375	10.85
			375	10.85
17/06/2025	13:05:48.659	338		10.85
			338	10.85
			338	10.85
17/06/2025	12:56:16.462	10		10.90
			10	10.90
			10	10.90
17/06/2025	12:55:12.776	20		10.90
			20	10.90
			20	10.90
17/06/2025	12:54:28.355	1 000		10.80
			500	10.80
			37	10.80
			135	10.80
			328	10.80
			1 000	10.80
17/06/2025	12:47:38.544	100		10.85
			100	10.85
			100	10.85
17/06/2025	12:42:34.372	5 815		10.80
			3 315	10.80
			5 815	10.80
			500	10.80
			1 000	10.80
			500	10.80
			500	10.80
17/06/2025	12:41:39.302	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:41:30.960	128		10.75
			128	10.75
			128	10.75
17/06/2025	12:40:04.808	100		10.75
			100	10.75
			100	10.75
17/06/2025	12:39:33.377	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:39:03.646	180		10.70
			180	10.70
			180	10.70
17/06/2025	12:38:50.416	37		10.70
			37	10.70
			37	10.70
17/06/2025	12:35:40.560	50		10.75
			50	10.75
			50	10.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice