+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtrackers MSCI World Swap 1C

121

117

101.738

Date Time Volume Order Volume Price
07/05/2025 20:53:47.094 25   101.738
      25 101.738
      25 101.738
07/05/2025 20:53:10.466 200   101.634
      200 101.634
      200 101.634
07/05/2025 20:45:36.477 50   102.074
      50 102.074
      50 102.074
07/05/2025 20:33:03.652 12   101.644
      12 101.644
      12 101.644
07/05/2025 20:29:09.384 20   101.656
      20 101.656
      20 101.656
07/05/2025 20:26:35.317 4   101.518
      4 101.518
      4 101.518
07/05/2025 20:25:58.189 2   101.352
      2 101.352
      2 101.352
07/05/2025 20:15:42.129 5   101.036
      5 101.036
      5 101.036
07/05/2025 20:07:58.880 50   101.254
      50 101.254
      50 101.254
07/05/2025 20:07:08.883 10   101.186
      10 101.186
      10 101.186
07/05/2025 20:06:38.967 15   101.50
      15 101.50
      15 101.50
07/05/2025 20:06:17.199 200   101.60
      200 101.60
      200 101.60
07/05/2025 19:56:50.764 10   101.86
      10 101.86
      10 101.86
07/05/2025 19:39:56.042 10   101.894
      10 101.894
      10 101.894
07/05/2025 19:22:45.599 40   102.08
      40 102.08
      40 102.08
07/05/2025 19:15:02.861 15   102.146
      15 102.146
      15 102.146
07/05/2025 19:13:34.274 57   102.132
      57 102.132
      57 102.132
07/05/2025 19:00:27.813 4   102.042
      4 102.042
      4 102.042
07/05/2025 18:26:23.696 3   101.95
      3 101.95
      3 101.95
07/05/2025 18:21:16.411 50   102.01
      50 102.01
      50 102.01
07/05/2025 18:07:42.425 200   102.046
      200 102.046
      200 102.046
07/05/2025 17:35:05.456 2   101.824
      2 101.824
      2 101.824
07/05/2025 17:30:17.489 10   101.774
      10 101.774
      10 101.774
07/05/2025 17:19:04.816 115   101.572
      115 101.572
      115 101.572
07/05/2025 16:46:20.732 8   101.998
      8 101.998
      8 101.998
07/05/2025 16:45:33.184 196   101.952
      196 101.952
      196 101.952
07/05/2025 16:41:45.758 3   101.978
      3 101.978
      3 101.978
07/05/2025 16:41:43.165 4   101.994
      4 101.994
      4 101.994
07/05/2025 16:39:08.544 2   102.004
      2 102.004
      2 102.004
07/05/2025 16:27:53.160 1 000   102.028
      1 000 102.028
      1 000 102.028
07/05/2025 16:07:25.498 21   102.00
      21 102.00
      21 102.00
07/05/2025 16:05:55.583 5   101.938
      5 101.938
      5 101.938
07/05/2025 16:02:51.959 25   101.938
      25 101.938
      25 101.938
07/05/2025 16:00:01.239 1   101.938
      1 101.938
      1 101.938
07/05/2025 15:59:07.795 283   101.90
      283 101.90
      283 101.90
07/05/2025 15:51:48.353 44   101.794
      44 101.794
      44 101.794
07/05/2025 15:50:13.866 6   101.754
      6 101.754
      6 101.754
07/05/2025 15:49:40.201 100   101.652
      100 101.652
      100 101.652
07/05/2025 15:40:41.630 2   101.812
      2 101.812
      2 101.812
07/05/2025 15:38:47.325 2 669   101.778
      2 669 101.778
      2 669 101.778
07/05/2025 15:19:37.602 3   101.702
      3 101.702
      3 101.702
07/05/2025 15:09:28.601 5   101.736
      5 101.736
      5 101.736
07/05/2025 15:00:58.534 43   101.836
      43 101.836
      43 101.836
07/05/2025 14:59:09.142 19   101.914
      19 101.914
      19 101.914
07/05/2025 14:59:00.049 10   101.908
      10 101.908
      10 101.908
07/05/2025 14:58:07.743 10   101.904
      10 101.904
      10 101.904
07/05/2025 14:52:21.202 24   101.998
      24 101.998
      24 101.998
07/05/2025 14:41:26.452 97   101.942
      97 101.942
      97 101.942
07/05/2025 14:20:38.532 165   101.926
      165 101.926
      165 101.926
07/05/2025 14:11:51.944 9   101.948
      9 101.948
      9 101.948
07/05/2025 13:45:42.441 5   102.032
      5 102.032
      5 102.032
07/05/2025 13:45:31.676 65   102.048
      65 102.048
      65 102.048
07/05/2025 13:14:03.574 2   102.184
      2 102.184
      2 102.184
07/05/2025 13:08:14.948 9   102.096
      9 102.096
      9 102.096
07/05/2025 12:46:21.134 2   102.106
      2 102.106
      2 102.106
07/05/2025 12:43:35.684 2   102.148
      2 102.148
      2 102.148
07/05/2025 12:31:15.653 48   102.074
      48 102.074
      48 102.074
07/05/2025 12:14:25.451 98   102.114
      98 102.114
      98 102.114
07/05/2025 12:02:59.638 65   102.032
      65 102.032
      65 102.032
07/05/2025 11:47:48.338 30   102.178
      30 102.178
      30 102.178
07/05/2025 11:44:33.856 5   102.082
      5 102.082
      5 102.082
07/05/2025 11:41:13.759 10   102.076
      10 102.076
      10 102.076
07/05/2025 11:30:09.932 35   102.124
      35 102.124
      35 102.124
07/05/2025 11:19:04.192 30   102.268
      30 102.268
      30 102.268
07/05/2025 11:15:46.125 1   102.248
      1 102.248
      1 102.248
07/05/2025 11:11:44.026 1   102.196
      1 102.196
      1 102.196
07/05/2025 11:10:39.657 100   102.258
      100 102.258
      100 102.258
07/05/2025 10:54:27.489 1   102.052
      1 102.052
      1 102.052
07/05/2025 10:53:51.410 2   102.076
      2 102.076
      2 102.076
07/05/2025 10:44:47.085 4   102.064
      4 102.064
      4 102.064
07/05/2025 10:43:10.065 1   102.046
      1 102.046
      1 102.046
07/05/2025 10:42:59.644 9   102.066
      9 102.066
      9 102.066
07/05/2025 10:42:48.206 1   102.088
      1 102.088
      1 102.088
07/05/2025 10:42:27.440 20   102.046
      20 102.046
      20 102.046
07/05/2025 10:42:17.524 15   102.094
      15 102.094
      15 102.094
07/05/2025 10:36:25.645 33   102.072
      33 102.072
      33 102.072
07/05/2025 10:29:25.572 5   102.066
      5 102.066
      5 102.066
07/05/2025 10:28:27.027 50   102.098
      50 102.098
      50 102.098
07/05/2025 10:22:14.868 6   102.028
      6 102.028
      6 102.028
07/05/2025 10:20:46.395 12   102.036
      12 102.036
      12 102.036
07/05/2025 10:17:43.957 1   102.012
      1 102.012
      1 102.012
07/05/2025 10:15:49.986 100   102.074
      100 102.074
      100 102.074
07/05/2025 10:09:40.355 5   102.144
      5 102.144
      5 102.144
07/05/2025 10:00:12.633 7   102.126
      7 102.126
      7 102.126
07/05/2025 09:56:09.419 3   102.102
      3 102.102
      3 102.102
07/05/2025 09:54:18.736 4   102.174
      4 102.174
      4 102.174
07/05/2025 09:49:25.371 16   102.102
      16 102.102
      16 102.102
07/05/2025 09:47:01.395 29   102.052
      29 102.052
      29 102.052
07/05/2025 09:46:50.591 50   102.094
      50 102.094
      50 102.094
07/05/2025 09:33:55.005 8   102.106
      8 102.106
      8 102.106
07/05/2025 09:32:21.505 3   102.112
      3 102.112
      3 102.112
07/05/2025 09:31:30.468 220   102.134
      220 102.134
      220 102.134
07/05/2025 09:31:27.894 3   102.092
      3 102.092
      3 102.092
07/05/2025 09:31:19.066 3 571   102.134
      3 571 102.134
      3 571 102.134
07/05/2025 09:30:53.635 151   102.112
      151 102.112
      151 102.112
07/05/2025 09:28:23.410 7   102.102
      7 102.102
      7 102.102
07/05/2025 09:23:13.201 3   102.118
      3 102.118
      3 102.118
07/05/2025 09:20:10.997 17   102.042
      17 102.042
      17 102.042
07/05/2025 09:19:55.681 20   102.032
      20 102.032
      20 102.032
07/05/2025 09:10:31.616 15   102.038
      15 102.038
      15 102.038
07/05/2025 09:08:47.226 111   102.002
      111 102.002
      111 102.002
07/05/2025 09:07:00.319 250   102.002
      250 102.002
      250 102.002
07/05/2025 09:06:28.328 7   102.034
      7 102.034
      7 102.034
07/05/2025 08:48:45.638 39   102.106
      39 102.106
      39 102.106
07/05/2025 08:43:10.669 15   102.018
      15 102.018
      15 102.018
07/05/2025 08:43:01.597 27   101.758
      27 101.758
      27 101.758
07/05/2025 08:28:52.114 1   101.788
      1 101.788
      1 101.788
07/05/2025 08:24:05.319 1   101.824
      1 101.824
      1 101.824
07/05/2025 08:18:01.520 50   102.17
      50 102.17
      50 102.17
07/05/2025 08:14:31.728 1   102.172
      1 102.172
      1 102.172
07/05/2025 08:07:42.026 15   102.23
      15 102.23
      15 102.23
07/05/2025 07:57:16.829 3   102.17
      3 102.17
      3 102.17
07/05/2025 07:56:05.021 2   102.20
      2 102.20
      2 102.20
07/05/2025 07:45:34.565 100   102.248
      100 102.248
      100 102.248
07/05/2025 07:31:33.184 5   102.358
      5 102.358
      5 102.358
07/05/2025 07:30:57.441 1   102.074
      1 102.074
      1 102.074
07/05/2025 07:30:02.704 56   102.31
      1 102.31
      40 102.31
      1 102.31
      50 102.31
      14 102.31
      1 102.31
      5 102.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM