Tradegate Exchange

Amazon.com Inc.

5483

4628

188,10

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:05:29,053	22		188,10
			22	188,10
			22	188,10
12/05/2025	20:05:27,931	8		188,16
			8	188,16
			8	188,16
12/05/2025	20:05:15,535	50		188,20
			50	188,20
			50	188,20
12/05/2025	20:05:07,159	4		188,20
			4	188,20
			4	188,20
12/05/2025	20:04:41,990	1		188,20
			1	188,20
			1	188,20
12/05/2025	20:04:32,764	30		188,10
			30	188,10
			30	188,10
12/05/2025	20:03:23,978	7		188,14
			7	188,14
			7	188,14
12/05/2025	20:03:20,337	20		188,18
			20	188,18
			20	188,18
12/05/2025	20:02:57,473	10		188,14
			10	188,14
			10	188,14
12/05/2025	20:02:35,890	4		188,16
			4	188,16
			4	188,16
12/05/2025	20:02:26,811	55		188,16
			55	188,16
			55	188,16
12/05/2025	20:02:06,892	100		188,20
			100	188,20
			100	188,20
12/05/2025	20:02:05,709	100		188,20
			100	188,20
			100	188,20
12/05/2025	20:01:45,754	5		188,22
			5	188,22
			5	188,22
12/05/2025	20:01:32,760	8		188,22
			8	188,22
			8	188,22
12/05/2025	20:01:11,587	314		188,14
			314	188,14
			314	188,14
12/05/2025	20:00:54,714	150		188,02
			150	188,02
			150	188,02
12/05/2025	20:00:49,929	47		188,06
			47	188,06
			47	188,06
12/05/2025	20:00:49,398	1		188,14
			1	188,14
			1	188,14
12/05/2025	20:00:44,038	30		188,16
			30	188,16
			30	188,16
12/05/2025	20:00:32,789	1		188,18
			1	188,18
			1	188,18
12/05/2025	20:00:28,057	51		188,12
			51	188,12
			51	188,12
12/05/2025	20:00:27,488	3		188,12
			3	188,12
			3	188,12
12/05/2025	19:59:57,513	10		188,14
			10	188,14
			10	188,14
12/05/2025	19:59:50,001	7		188,16
			7	188,16
			7	188,16
12/05/2025	19:59:35,350	200		188,12
			200	188,12
			200	188,12
12/05/2025	19:58:58,297	1		188,24
			1	188,24
			1	188,24
12/05/2025	19:58:32,750	20		188,28
			20	188,28
			20	188,28
12/05/2025	19:58:29,131	16		188,18
			16	188,18
			16	188,18
12/05/2025	19:58:07,572	150		188,20
			150	188,20
			150	188,20
12/05/2025	19:57:58,626	27		188,20
			27	188,20
			27	188,20
12/05/2025	19:57:50,204	15		188,22
			15	188,22
			15	188,22
12/05/2025	19:57:48,723	60		188,18
			60	188,18
			60	188,18
12/05/2025	19:57:36,564	30		188,18
			30	188,18
			30	188,18
12/05/2025	19:57:01,126	113		188,28
			113	188,28
			113	188,28
12/05/2025	19:56:51,575	307		188,28
			307	188,28
			307	188,28
12/05/2025	19:56:47,319	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:56:19,632	1		188,28
			1	188,28
			1	188,28
12/05/2025	19:56:14,933	1		188,30
			1	188,30
			1	188,30
12/05/2025	19:56:08,588	3		188,32
			3	188,32
			3	188,32
12/05/2025	19:56:08,103	1		188,32
			1	188,32
			1	188,32
12/05/2025	19:55:21,825	41		188,32
			41	188,32
			41	188,32
12/05/2025	19:55:19,090	55		188,32
			55	188,32
			55	188,32
12/05/2025	19:55:16,931	50		188,34
			50	188,34
			50	188,34
12/05/2025	19:54:59,878	4		188,44
			4	188,44
			4	188,44
12/05/2025	19:54:51,745	50		188,44
			17	188,44
			33	188,44
			50	188,44
12/05/2025	19:54:49,853	20		188,34
			20	188,34
			20	188,34
12/05/2025	19:53:59,458	10		188,32
			10	188,32
			10	188,32
12/05/2025	19:53:57,156	1		188,32
			1	188,32
			1	188,32
12/05/2025	19:53:26,840	42		188,32
			42	188,32
			42	188,32
12/05/2025	19:53:19,426	3		188,26
			3	188,26
			3	188,26
12/05/2025	19:53:03,791	20		188,36
			20	188,36
			20	188,36
12/05/2025	19:52:44,352	10		188,36
			10	188,36
			10	188,36
12/05/2025	19:52:42,993	11		188,36
			11	188,36
			11	188,36
12/05/2025	19:52:32,427	2		188,34
			2	188,34
			2	188,34
12/05/2025	19:52:20,169	5		188,30
			5	188,30
			5	188,30
12/05/2025	19:52:14,838	15		188,22
			15	188,22
			15	188,22
12/05/2025	19:51:21,284	24		188,34
			24	188,34
			24	188,34
12/05/2025	19:51:06,616	25		188,32
			25	188,32
			25	188,32
12/05/2025	19:50:34,017	5		188,38
			5	188,38
			5	188,38
12/05/2025	19:49:20,986	53		188,40
			53	188,40
			53	188,40
12/05/2025	19:49:11,892	500		188,34
			500	188,34
			500	188,34
12/05/2025	19:49:10,354	20		188,42
			20	188,42
			20	188,42
12/05/2025	19:48:19,765	12		188,32
			12	188,32
			12	188,32
12/05/2025	19:47:57,010	5		188,30
			5	188,30
			5	188,30
12/05/2025	19:47:04,971	12		188,24
			12	188,24
			12	188,24
12/05/2025	19:46:45,755	2		188,26
			2	188,26
			2	188,26
12/05/2025	19:46:13,038	64		188,16
			64	188,16
			64	188,16
12/05/2025	19:45:58,463	1		188,14
			1	188,14
			1	188,14
12/05/2025	19:45:28,977	1		188,14
			1	188,14
			1	188,14
12/05/2025	19:45:05,526	1		188,04
			1	188,04
			1	188,04
12/05/2025	19:44:59,687	4		188,00
			4	188,00
			4	188,00
12/05/2025	19:44:51,944	1		188,08
			1	188,08
			1	188,08
12/05/2025	19:44:48,654	10		188,08
			10	188,08
			10	188,08
12/05/2025	19:44:26,940	1		188,06
			1	188,06
			1	188,06
12/05/2025	19:44:25,994	5		188,06
			5	188,06
			5	188,06
12/05/2025	19:44:11,682	3		188,06
			3	188,06
			3	188,06
12/05/2025	19:43:52,419	6		188,16
			6	188,16
			6	188,16
12/05/2025	19:43:51,709	15		188,20
			15	188,20
			15	188,20
12/05/2025	19:43:50,266	1		188,14
			1	188,14
			1	188,14
12/05/2025	19:43:30,310	20		188,12
			20	188,12
			20	188,12
12/05/2025	19:43:28,070	10		188,10
			10	188,10
			10	188,10
12/05/2025	19:43:19,666	8		188,18
			8	188,18
			8	188,18
12/05/2025	19:42:21,594	7		188,02
			7	188,02
			7	188,02
12/05/2025	19:41:40,809	16		188,12
			16	188,12
			16	188,12
12/05/2025	19:41:12,106	39		188,08
			39	188,08
			39	188,08
12/05/2025	19:40:56,736	25		188,06
			25	188,06
			25	188,06
12/05/2025	19:40:49,681	18		188,00
			18	188,00
			18	188,00
12/05/2025	19:40:27,386	1		188,06
			1	188,06
			1	188,06
12/05/2025	19:40:24,570	1		187,96
			1	187,96
			1	187,96
12/05/2025	19:39:43,017	1 450		187,98
			1 450	187,98
			1 450	187,98
12/05/2025	19:39:32,716	10		188,04
			10	188,04
			10	188,04
12/05/2025	19:39:16,735	1		188,02
			1	188,02
			1	188,02
12/05/2025	19:39:12,347	8		188,02
			8	188,02
			8	188,02
12/05/2025	19:39:11,816	1		188,02
			1	188,02
			1	188,02
12/05/2025	19:38:14,271	3		187,96
			3	187,96
			3	187,96
12/05/2025	19:38:09,844	2		187,98
			2	187,98
			2	187,98
12/05/2025	19:37:26,361	10		187,98
			10	187,98
			10	187,98
12/05/2025	19:37:17,567	6		187,96
			6	187,96
			6	187,96
12/05/2025	19:36:32,116	20		187,82
			20	187,82
			20	187,82
12/05/2025	19:36:28,204	53		187,88
			53	187,88
			53	187,88
12/05/2025	19:36:16,664	10		187,88
			10	187,88
			10	187,88
12/05/2025	19:35:19,113	10		187,98
			10	187,98
			10	187,98
12/05/2025	19:34:40,247	3		188,00
			3	188,00
			3	188,00
12/05/2025	19:32:51,878	2		188,20
			2	188,20
			2	188,20
12/05/2025	19:32:16,181	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:32:08,162	5		188,30
			5	188,30
			5	188,30
12/05/2025	19:32:04,273	10		188,30
			10	188,30
			10	188,30
12/05/2025	19:31:55,217	1		188,24
			1	188,24
			1	188,24
12/05/2025	19:31:43,629	3		188,28
			3	188,28
			3	188,28
12/05/2025	19:31:33,541	1 000		188,20
			1 000	188,20
			1 000	188,20
12/05/2025	19:31:25,415	188		188,12
			188	188,12
			188	188,12
12/05/2025	19:29:39,513	64		187,98
			64	187,98
			64	187,98
12/05/2025	19:29:28,750	10		187,96
			10	187,96
			10	187,96
12/05/2025	19:29:16,306	1		188,02
			1	188,02
			1	188,02
12/05/2025	19:29:15,959	2		188,02
			2	188,02
			2	188,02
12/05/2025	19:28:37,364	307		187,96
			307	187,96
			307	187,96
12/05/2025	19:28:30,169	5		187,90
			5	187,90
			5	187,90
12/05/2025	19:28:22,787	20		187,92
			20	187,92
			20	187,92
12/05/2025	19:28:09,374	500		187,90
			500	187,90
			500	187,90
12/05/2025	19:28:06,651	58		187,94
			58	187,94
			58	187,94
12/05/2025	19:27:02,316	20		187,94
			20	187,94
			20	187,94
12/05/2025	19:26:34,071	20		188,06
			17	188,06
			3	188,06
			20	188,06
12/05/2025	19:26:09,557	55		187,94
			55	187,94
			55	187,94
12/05/2025	19:26:08,606	5		188,00
			5	188,00
			5	188,00
12/05/2025	19:25:46,341	6		188,06
			6	188,06
			6	188,06
12/05/2025	19:25:27,393	11		188,02
			11	188,02
			11	188,02
12/05/2025	19:25:20,732	2		188,04
			2	188,04
			2	188,04
12/05/2025	19:25:08,770	100		188,10
			100	188,10
			100	188,10
12/05/2025	19:25:02,708	50		188,10
			50	188,10
			50	188,10
12/05/2025	19:25:01,016	4		188,04
			4	188,04
			4	188,04
12/05/2025	19:24:07,113	259		188,06
			259	188,06
			259	188,06
12/05/2025	19:23:55,495	25		188,10
			25	188,10
			25	188,10
12/05/2025	19:23:28,520	15		188,22
			15	188,22
			9	188,22
			6	188,22
12/05/2025	19:23:27,237	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:23:26,665	8		188,14
			8	188,14
			8	188,14
12/05/2025	19:22:38,126	15		188,18
			15	188,18
			15	188,18
12/05/2025	19:22:30,770	3		188,24
			3	188,24
			3	188,24
12/05/2025	19:22:29,249	100		188,26
			100	188,26
			100	188,26
12/05/2025	19:22:25,912	300		188,26
			300	188,26
			300	188,26
12/05/2025	19:21:40,398	10		188,24
			10	188,24
			10	188,24
12/05/2025	19:21:18,843	10		188,22
			10	188,22
			10	188,22
12/05/2025	19:20:39,570	1		188,20
			1	188,20
			1	188,20
12/05/2025	19:20:36,931	4		188,24
			4	188,24
			4	188,24
12/05/2025	19:20:33,074	1		188,28
			1	188,28
			1	188,28
12/05/2025	19:19:02,396	100		188,42
			100	188,42
			100	188,42
12/05/2025	19:18:50,747	7		188,40
			7	188,40
			7	188,40
12/05/2025	19:18:40,469	50		188,36
			50	188,36
			50	188,36
12/05/2025	19:18:01,835	2		188,30
			2	188,30
			2	188,30
12/05/2025	19:17:58,862	20		188,30
			20	188,30
			20	188,30
12/05/2025	19:17:53,330	3		188,30
			3	188,30
			3	188,30
12/05/2025	19:17:12,841	9		188,20
			9	188,20
			9	188,20
12/05/2025	19:16:39,661	200		188,28
			200	188,28
			200	188,28
12/05/2025	19:16:22,619	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:16:20,423	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:16:17,882	2		188,22
			2	188,22
			2	188,22
12/05/2025	19:16:15,092	11		188,24
			11	188,24
			11	188,24
12/05/2025	19:16:13,831	18		188,24
			18	188,24
			18	188,24
12/05/2025	19:16:09,837	1		188,22
			1	188,22
			1	188,22
12/05/2025	19:16:03,993	4		188,26
			4	188,26
			4	188,26
12/05/2025	19:15:55,310	6		188,24
			6	188,24
			6	188,24
12/05/2025	19:15:35,385	100		188,08
			100	188,08
			100	188,08
12/05/2025	19:15:23,849	1		188,08
			1	188,08
			1	188,08
12/05/2025	19:15:09,515	3		188,14
			3	188,14
			3	188,14
12/05/2025	19:14:54,156	30		188,06
			30	188,06
			30	188,06
12/05/2025	19:14:33,334	1		188,14
			1	188,14
			1	188,14
12/05/2025	19:14:31,123	59		188,08
			59	188,08
			59	188,08
12/05/2025	19:13:56,239	4		188,06
			4	188,06
			4	188,06
12/05/2025	19:13:43,194	50		188,10
			50	188,10
			50	188,10
12/05/2025	19:13:25,516	1		188,04
			1	188,04
			1	188,04
12/05/2025	19:12:46,520	7		188,16
			7	188,16
			7	188,16
12/05/2025	19:12:30,334	94		188,14
			94	188,14
			94	188,14
12/05/2025	19:12:20,241	100		188,28
			100	188,28
			100	188,28
12/05/2025	19:12:16,712	42		188,20
			42	188,20
			42	188,20
12/05/2025	19:12:08,092	20		188,36
			20	188,36
			20	188,36
12/05/2025	19:11:38,134	1		188,40
			1	188,40
			1	188,40
12/05/2025	19:11:29,271	2		188,32
			2	188,32
			2	188,32
12/05/2025	19:11:23,821	4		188,26
			4	188,26
			4	188,26
12/05/2025	19:11:22,978	6		188,26
			6	188,26
			6	188,26
12/05/2025	19:11:13,966	100		188,30
			100	188,30
			100	188,30
12/05/2025	19:11:08,578	53		188,30
			53	188,30
			53	188,30
12/05/2025	19:10:35,921	20		188,18
			20	188,18
			20	188,18
12/05/2025	19:10:07,710	300		188,26
			300	188,26
			300	188,26
12/05/2025	19:09:58,641	1		188,40
			1	188,40
			1	188,40
12/05/2025	19:09:49,986	53		188,44
			53	188,44
			53	188,44
12/05/2025	19:09:48,501	290		188,36
			290	188,36
			290	188,36
12/05/2025	19:09:44,254	1		188,38
			1	188,38
			1	188,38
12/05/2025	19:09:33,360	9		188,40
			9	188,40
			9	188,40
12/05/2025	19:09:28,948	15		188,34
			15	188,34
			15	188,34
12/05/2025	19:08:53,882	7		188,32
			7	188,32
			7	188,32
12/05/2025	19:08:36,403	10		188,30
			10	188,30
			10	188,30
12/05/2025	19:08:20,076	20		188,22
			20	188,22
			20	188,22
12/05/2025	19:08:04,342	10		188,16
			10	188,16
			10	188,16
12/05/2025	19:07:53,325	12		188,10
			12	188,10
			12	188,10
12/05/2025	19:07:48,826	1		188,14
			1	188,14
			1	188,14
12/05/2025	19:07:42,020	5		188,14
			5	188,14
			5	188,14
12/05/2025	19:07:18,014	491		188,00
			150	188,00
			25	188,00
			6	188,00
			491	188,00
			50	188,00
			3	188,00
			50	188,00
			138	188,00
			69	188,00
12/05/2025	19:07:16,821	6		188,00
			3	188,00
			2	188,00
			1	188,00
			6	188,00
12/05/2025	19:06:19,051	500		187,86
			500	187,86
			500	187,86
12/05/2025	19:05:50,782	2		187,82
			2	187,82
			2	187,82
12/05/2025	19:05:38,321	5		187,76
			5	187,76
			5	187,76
12/05/2025	19:05:27,748	30		187,96
			30	187,96
			30	187,96
12/05/2025	19:05:25,019	3		187,90
			3	187,90
			3	187,90
12/05/2025	19:04:49,798	2		187,98
			2	187,98
			2	187,98
12/05/2025	19:04:34,250	15		187,92
			15	187,92
			15	187,92
12/05/2025	19:03:48,745	5		187,90
			5	187,90
			5	187,90
12/05/2025	19:03:26,486	10		187,78
			10	187,78
			10	187,78
12/05/2025	19:03:24,929	50		187,76
			50	187,76
			50	187,76
12/05/2025	19:03:16,062	1		187,78
			1	187,78
			1	187,78
12/05/2025	19:02:42,431	18		187,74
			18	187,74
			18	187,74
12/05/2025	19:02:22,002	270		187,78
			270	187,78
			270	187,78
12/05/2025	19:01:51,143	10		187,92
			10	187,92
			10	187,92
12/05/2025	19:01:24,854	100		187,86
			100	187,86
			100	187,86
12/05/2025	19:01:01,761	3		187,78
			3	187,78
			3	187,78
12/05/2025	19:00:17,690	120		187,74
			120	187,74
			120	187,74
12/05/2025	19:00:13,914	5		187,68
			5	187,68
			5	187,68
12/05/2025	18:59:57,823	6		187,66
			6	187,66
			6	187,66
12/05/2025	18:59:30,201	1 100		187,70
			1 100	187,70
			1 100	187,70
12/05/2025	18:59:26,958	1		187,64
			1	187,64
			1	187,64
12/05/2025	18:58:25,924	12		187,54
			12	187,54
			12	187,54
12/05/2025	18:58:10,591	1		187,58
			1	187,58
			1	187,58
12/05/2025	18:58:08,775	1		187,56
			1	187,56
			1	187,56
12/05/2025	18:57:33,702	2		187,46
			2	187,46
			2	187,46
12/05/2025	18:57:10,764	24		187,50
			24	187,50
			24	187,50
12/05/2025	18:57:04,185	8		187,52
			8	187,52
			8	187,52
12/05/2025	18:56:10,670	144		187,52
			144	187,52
			144	187,52
12/05/2025	18:55:37,056	25		187,44
			25	187,44
			25	187,44
12/05/2025	18:55:30,490	50		187,50
			50	187,50
			50	187,50
12/05/2025	18:55:25,721	15		187,56
			15	187,56
			15	187,56
12/05/2025	18:54:45,344	3		187,52
			3	187,52
			3	187,52
12/05/2025	18:54:37,756	65		187,52
			65	187,52
			65	187,52
12/05/2025	18:54:36,587	10		187,52
			10	187,52
			10	187,52
12/05/2025	18:54:30,624	26		187,54
			26	187,54
			26	187,54
12/05/2025	18:54:30,224	49		187,54
			49	187,54
			49	187,54
12/05/2025	18:54:12,366	230		187,48
			230	187,48
			230	187,48
12/05/2025	18:54:06,614	2		187,54
			2	187,54
			2	187,54
12/05/2025	18:53:20,273	79		187,50
			20	187,50
			79	187,50
			20	187,50
			12	187,50
			27	187,50
12/05/2025	18:52:51,813	30		187,48
			30	187,48
			30	187,48
12/05/2025	18:52:50,110	10		187,30
			10	187,30
			10	187,30
12/05/2025	18:52:35,856	3		187,36
			3	187,36
			3	187,36
12/05/2025	18:52:22,162	20		187,42
			20	187,42
			20	187,42
12/05/2025	18:51:38,318	10		187,32
			10	187,32
			10	187,32
12/05/2025	18:51:16,240	40		187,20
			40	187,20
			40	187,20
12/05/2025	18:51:13,525	24		187,32
			24	187,32
			24	187,32
12/05/2025	18:50:53,773	18		187,34
			18	187,34
			18	187,34
12/05/2025	18:50:53,306	11		187,34
			11	187,34
			11	187,34
12/05/2025	18:50:38,645	10		187,28
			10	187,28
			10	187,28
12/05/2025	18:50:21,553	525		187,38
			525	187,38
			525	187,38
12/05/2025	18:50:05,599	5		187,34
			5	187,34
			5	187,34
12/05/2025	18:49:58,175	18		187,34
			18	187,34
			18	187,34
12/05/2025	18:49:54,599	3		187,34
			3	187,34
			3	187,34
12/05/2025	18:49:24,036	75		187,34
			75	187,34
			75	187,34
12/05/2025	18:48:15,181	30		187,32
			30	187,32
			30	187,32
12/05/2025	18:47:39,010	95		187,26
			95	187,26
			95	187,26
12/05/2025	18:47:17,018	3		187,16
			3	187,16
			3	187,16
12/05/2025	18:46:14,147	3		186,98
			3	186,98
			3	186,98
12/05/2025	18:44:57,148	5		187,08
			5	187,08
			5	187,08
12/05/2025	18:44:50,057	10		187,10
			10	187,10
			10	187,10
12/05/2025	18:43:45,297	10		186,94
			10	186,94
			10	186,94
12/05/2025	18:43:40,596	25		186,98
			25	186,98
			25	186,98
12/05/2025	18:43:14,372	12		187,12
			12	187,12
			12	187,12
12/05/2025	18:43:10,824	5		187,14
			5	187,14
			5	187,14
12/05/2025	18:41:58,417	9		186,90
			9	186,90
			9	186,90
12/05/2025	18:41:15,472	14		186,82
			14	186,82
			14	186,82
12/05/2025	18:40:45,383	1		186,82
			1	186,82
			1	186,82
12/05/2025	18:40:44,193	30		186,76
			30	186,76
			30	186,76
12/05/2025	18:40:21,651	12		186,76
			12	186,76
			12	186,76
12/05/2025	18:39:46,117	60		186,80
			60	186,80
			60	186,80
12/05/2025	18:39:42,482	1		186,78
			1	186,78
			1	186,78
12/05/2025	18:39:15,223	5		186,84
			5	186,84
			5	186,84
12/05/2025	18:38:49,355	11		187,02
			11	187,02
			11	187,02
12/05/2025	18:38:08,190	10		186,92
			10	186,92
			10	186,92
12/05/2025	18:37:45,608	10		186,94
			10	186,94
			10	186,94
12/05/2025	18:37:33,368	6		186,94
			6	186,94
			6	186,94
12/05/2025	18:37:32,563	20		186,94
			20	186,94
			20	186,94
12/05/2025	18:36:41,205	150		186,92
			150	186,92
			150	186,92
12/05/2025	18:36:41,087	32		186,92
			32	186,92
			32	186,92
12/05/2025	18:35:12,200	10		186,86
			10	186,86
			10	186,86
12/05/2025	18:34:32,691	42		186,86
			42	186,86
			42	186,86
12/05/2025	18:34:24,260	240		186,90
			240	186,90
			240	186,90
12/05/2025	18:34:20,586	1		186,82
			1	186,82
			1	186,82
12/05/2025	18:34:02,892	13		186,98
			13	186,98
			13	186,98
12/05/2025	18:33:45,614	100		187,02
			100	187,02
			100	187,02
12/05/2025	18:33:41,969	65		187,00
			65	187,00
			30	187,00
			10	187,00
			20	187,00
			5	187,00
12/05/2025	18:33:09,268	9		186,98
			9	186,98
			9	186,98
12/05/2025	18:32:51,704	5		186,98
			5	186,98
			5	186,98
12/05/2025	18:32:40,216	70		186,98
			70	186,98
			70	186,98
12/05/2025	18:32:32,439	1		186,94
			1	186,94
			1	186,94
12/05/2025	18:32:22,129	2		186,98
			2	186,98
			2	186,98
12/05/2025	18:32:02,094	134		186,88
			134	186,88
			134	186,88
12/05/2025	18:31:34,473	60		186,88
			60	186,88
			60	186,88
12/05/2025	18:31:30,597	14		186,88
			14	186,88
			14	186,88
12/05/2025	18:31:16,432	1		186,86
			1	186,86
			1	186,86
12/05/2025	18:30:51,574	1		186,76
			1	186,76
			1	186,76
12/05/2025	18:30:10,029	500		186,86
			500	186,86
			500	186,86
12/05/2025	18:29:15,267	3		186,88
			3	186,88
			3	186,88
12/05/2025	18:29:03,603	3		186,94
			3	186,94
			3	186,94
12/05/2025	18:28:40,233	100		186,96
			100	186,96
			100	186,96
12/05/2025	18:28:38,458	1		186,96
			1	186,96
			1	186,96
12/05/2025	18:28:25,379	100		186,90
			100	186,90
			100	186,90
12/05/2025	18:28:22,717	25		186,96
			25	186,96
			25	186,96
12/05/2025	18:27:05,116	400		186,86
			400	186,86
			400	186,86
12/05/2025	18:25:40,521	8		186,90
			8	186,90
			8	186,90
12/05/2025	18:25:16,749	3		186,66
			3	186,66
			3	186,66
12/05/2025	18:25:08,702	4		186,70
			4	186,70
			4	186,70
12/05/2025	18:24:57,378	10		186,78
			10	186,78
			10	186,78
12/05/2025	18:24:12,648	30		186,80
			30	186,80
			30	186,80
12/05/2025	18:23:53,738	8		186,80
			8	186,80
			8	186,80
12/05/2025	18:23:39,879	1		186,74
			1	186,74
			1	186,74
12/05/2025	18:23:39,784	100		186,74
			100	186,74
			100	186,74
12/05/2025	18:23:35,064	60		186,74
			60	186,74
			60	186,74
12/05/2025	18:23:26,218	15		186,78
			15	186,78
			15	186,78
12/05/2025	18:23:14,840	50		186,72
			50	186,72
			23	186,72
			27	186,72
12/05/2025	18:23:09,872	6		186,80
			6	186,80
			6	186,80
12/05/2025	18:22:48,330	11		186,78
			11	186,78
			11	186,78
12/05/2025	18:22:44,578	5		186,78
			5	186,78
			5	186,78
12/05/2025	18:22:42,189	8		186,80
			8	186,80
			8	186,80
12/05/2025	18:21:54,442	10		186,82
			10	186,82
			10	186,82
12/05/2025	18:21:08,995	14		186,80
			14	186,80
			14	186,80
12/05/2025	18:20:57,182	17		186,76
			17	186,76
			17	186,76
12/05/2025	18:20:55,599	10		186,70
			10	186,70
			10	186,70
12/05/2025	18:19:54,144	5		186,54
			5	186,54
			5	186,54
12/05/2025	18:19:38,896	1		186,60
			1	186,60
			1	186,60
12/05/2025	18:19:27,622	6		186,46
			6	186,46
			6	186,46
12/05/2025	18:19:21,001	59		186,52
			59	186,52
			59	186,52
12/05/2025	18:19:12,301	10		186,68
			10	186,68
			10	186,68
12/05/2025	18:18:23,565	500		186,70
			500	186,70
			500	186,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 160 352
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:06:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)