Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
436
468,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:22:57,376 | 10 | 468,85 | |
| 10 | 468,85 | |||
| 10 | 468,85 | |||
| 30.04.2025 | 15:22:36,387 | 10 | 467,70 | |
| 10 | 467,70 | |||
| 10 | 467,70 | |||
| 30.04.2025 | 15:21:52,300 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 30.04.2025 | 15:21:14,966 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 30.04.2025 | 15:21:14,100 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 30.04.2025 | 15:21:13,195 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 30.04.2025 | 15:21:12,491 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 30.04.2025 | 15:18:42,489 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 30.04.2025 | 15:17:50,887 | 3 | 467,60 | |
| 3 | 467,60 | |||
| 3 | 467,60 | |||
| 30.04.2025 | 15:16:11,918 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 7 | 466,95 | |||
| 30.04.2025 | 15:13:32,405 | 5 | 467,55 | |
| 5 | 467,55 | |||
| 5 | 467,55 | |||
| 30.04.2025 | 15:12:36,948 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 30.04.2025 | 15:11:40,396 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 30.04.2025 | 15:10:44,021 | 21 | 467,05 | |
| 21 | 467,05 | |||
| 21 | 467,05 | |||
| 30.04.2025 | 15:10:37,252 | 5 | 467,05 | |
| 5 | 467,05 | |||
| 5 | 467,05 | |||
| 30.04.2025 | 15:10:36,890 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 30.04.2025 | 15:09:23,227 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 30.04.2025 | 15:09:14,500 | 5 | 467,15 | |
| 5 | 467,15 | |||
| 5 | 467,15 | |||
| 30.04.2025 | 15:06:56,091 | 215 | 467,00 | |
| 215 | 467,00 | |||
| 215 | 467,00 | |||
| 30.04.2025 | 15:06:23,765 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 30.04.2025 | 15:06:09,688 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 30.04.2025 | 15:05:03,630 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 30.04.2025 | 15:04:50,532 | 11 | 467,65 | |
| 11 | 467,65 | |||
| 11 | 467,65 | |||
| 30.04.2025 | 15:04:39,784 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 30.04.2025 | 15:04:39,591 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 30.04.2025 | 15:04:39,426 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 30.04.2025 | 15:04:39,215 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 30.04.2025 | 15:04:20,410 | 100 | 467,25 | |
| 100 | 467,25 | |||
| 100 | 467,25 | |||
| 30.04.2025 | 15:03:01,172 | 100 | 467,15 | |
| 100 | 467,15 | |||
| 100 | 467,15 | |||
| 30.04.2025 | 15:01:38,965 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 30.04.2025 | 15:01:37,610 | 101 | 467,45 | |
| 101 | 467,45 | |||
| 101 | 467,45 | |||
| 30.04.2025 | 15:01:32,973 | 6 | 467,35 | |
| 6 | 467,35 | |||
| 6 | 467,35 | |||
| 30.04.2025 | 15:01:25,225 | 10 | 467,80 | |
| 10 | 467,80 | |||
| 10 | 467,80 | |||
| 30.04.2025 | 15:00:50,726 | 27 | 467,10 | |
| 27 | 467,10 | |||
| 27 | 467,10 | |||
| 30.04.2025 | 14:55:43,725 | 4 | 468,00 | |
| 4 | 468,00 | |||
| 4 | 468,00 | |||
| 30.04.2025 | 14:55:38,290 | 4 | 468,00 | |
| 4 | 468,00 | |||
| 4 | 468,00 | |||
| 30.04.2025 | 14:55:19,109 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 30.04.2025 | 14:53:38,908 | 150 | 466,85 | |
| 150 | 466,85 | |||
| 150 | 466,85 | |||
| 30.04.2025 | 14:53:37,623 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 30.04.2025 | 14:53:31,706 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 30.04.2025 | 14:53:10,907 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 30.04.2025 | 14:52:22,417 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 30.04.2025 | 14:52:09,531 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 30.04.2025 | 14:51:13,515 | 26 | 466,90 | |
| 26 | 466,90 | |||
| 26 | 466,90 | |||
| 30.04.2025 | 14:50:27,798 | 12 | 466,90 | |
| 12 | 466,90 | |||
| 12 | 466,90 | |||
| 30.04.2025 | 14:50:03,186 | 150 | 466,80 | |
| 150 | 466,80 | |||
| 150 | 466,80 | |||
| 30.04.2025 | 14:49:44,536 | 20 | 466,20 | |
| 20 | 466,20 | |||
| 20 | 466,20 | |||
| 30.04.2025 | 14:47:42,436 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 30.04.2025 | 14:47:41,647 | 101 | 466,45 | |
| 101 | 466,45 | |||
| 101 | 466,45 | |||
| 30.04.2025 | 14:45:34,649 | 40 | 466,50 | |
| 40 | 466,50 | |||
| 40 | 466,50 | |||
| 30.04.2025 | 14:45:00,529 | 14 | 466,30 | |
| 14 | 466,30 | |||
| 14 | 466,30 | |||
| 30.04.2025 | 14:45:00,438 | 35 | 467,00 | |
| 35 | 467,00 | |||
| 35 | 467,00 | |||
| 30.04.2025 | 14:43:08,043 | 1 | 468,00 | |
| 1 | 468,00 | |||
| 1 | 468,00 | |||
| 30.04.2025 | 14:43:07,351 | 4 | 468,05 | |
| 4 | 468,05 | |||
| 4 | 468,05 | |||
| 30.04.2025 | 14:42:40,970 | 150 | 468,00 | |
| 150 | 468,00 | |||
| 150 | 468,00 | |||
| 30.04.2025 | 14:42:37,822 | 12 | 468,00 | |
| 12 | 468,00 | |||
| 12 | 468,00 | |||
| 30.04.2025 | 14:42:31,116 | 30 | 468,15 | |
| 30 | 468,15 | |||
| 30 | 468,15 | |||
| 30.04.2025 | 14:42:04,506 | 12 | 468,05 | |
| 12 | 468,05 | |||
| 12 | 468,05 | |||
| 30.04.2025 | 14:40:51,903 | 5 | 468,25 | |
| 5 | 468,25 | |||
| 5 | 468,25 | |||
| 30.04.2025 | 14:39:14,272 | 1 | 468,90 | |
| 1 | 468,90 | |||
| 1 | 468,90 | |||
| 30.04.2025 | 14:35:56,660 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 30.04.2025 | 14:33:48,600 | 15 | 469,50 | |
| 15 | 469,50 | |||
| 15 | 469,50 | |||
| 30.04.2025 | 14:33:04,987 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 30.04.2025 | 14:33:03,849 | 19 | 468,75 | |
| 19 | 468,75 | |||
| 19 | 468,75 | |||
| 30.04.2025 | 14:32:41,515 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 30.04.2025 | 14:32:32,768 | 92 | 469,20 | |
| 92 | 469,20 | |||
| 92 | 469,20 | |||
| 30.04.2025 | 14:32:06,423 | 75 | 468,95 | |
| 75 | 468,95 | |||
| 75 | 468,95 | |||
| 30.04.2025 | 14:32:05,621 | 75 | 469,05 | |
| 75 | 469,05 | |||
| 75 | 469,05 | |||
| 30.04.2025 | 14:32:03,307 | 2 | 469,45 | |
| 2 | 469,45 | |||
| 2 | 469,45 | |||
| 30.04.2025 | 14:30:58,427 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 30.04.2025 | 14:30:55,435 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 30.04.2025 | 14:30:23,783 | 10 | 469,20 | |
| 10 | 469,20 | |||
| 10 | 469,20 | |||
| 30.04.2025 | 14:29:54,735 | 11 | 469,15 | |
| 11 | 469,15 | |||
| 11 | 469,15 | |||
| 30.04.2025 | 14:29:05,240 | 6 | 468,65 | |
| 6 | 468,65 | |||
| 6 | 468,65 | |||
| 30.04.2025 | 14:26:31,840 | 5 | 468,65 | |
| 5 | 468,65 | |||
| 5 | 468,65 | |||
| 30.04.2025 | 14:25:18,768 | 7 | 469,00 | |
| 5 | 469,00 | |||
| 2 | 469,00 | |||
| 7 | 469,00 | |||
| 30.04.2025 | 14:25:02,030 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 30.04.2025 | 14:25:01,496 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 30.04.2025 | 14:24:46,230 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 14:22:44,227 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 30.04.2025 | 14:21:43,175 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 14:20:09,009 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 30.04.2025 | 14:18:52,302 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 14:18:48,610 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 14:18:17,837 | 100 | 469,05 | |
| 100 | 469,05 | |||
| 100 | 469,05 | |||
| 30.04.2025 | 14:16:32,069 | 2 | 469,60 | |
| 2 | 469,60 | |||
| 2 | 469,60 | |||
| 30.04.2025 | 14:15:06,877 | 31 | 469,40 | |
| 31 | 469,40 | |||
| 31 | 469,40 | |||
| 30.04.2025 | 14:15:02,876 | 31 | 469,45 | |
| 31 | 469,45 | |||
| 31 | 469,45 | |||
| 30.04.2025 | 14:14:44,298 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 30.04.2025 | 14:14:25,832 | 15 | 469,70 | |
| 15 | 469,70 | |||
| 15 | 469,70 | |||
| 30.04.2025 | 14:13:14,353 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 30.04.2025 | 14:11:58,711 | 2 | 469,70 | |
| 2 | 469,70 | |||
| 2 | 469,70 | |||
| 30.04.2025 | 14:11:35,444 | 10 | 469,65 | |
| 10 | 469,65 | |||
| 10 | 469,65 | |||
| 30.04.2025 | 14:10:34,027 | 15 | 469,80 | |
| 15 | 469,80 | |||
| 15 | 469,80 | |||
| 30.04.2025 | 14:09:25,873 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 30.04.2025 | 14:06:18,837 | 5 | 469,90 | |
| 5 | 469,90 | |||
| 5 | 469,90 | |||
| 30.04.2025 | 14:05:22,920 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 30.04.2025 | 14:01:19,254 | 30 | 469,80 | |
| 30 | 469,80 | |||
| 30 | 469,80 | |||
| 30.04.2025 | 13:59:53,559 | 15 | 469,80 | |
| 15 | 469,80 | |||
| 15 | 469,80 | |||
| 30.04.2025 | 13:58:38,142 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 30.04.2025 | 13:57:14,596 | 4 | 469,80 | |
| 4 | 469,80 | |||
| 4 | 469,80 | |||
| 30.04.2025 | 13:55:52,408 | 20 | 469,45 | |
| 20 | 469,45 | |||
| 20 | 469,45 | |||
| 30.04.2025 | 13:54:14,097 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 30.04.2025 | 13:53:48,340 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 30.04.2025 | 13:52:41,556 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 30.04.2025 | 13:51:22,560 | 6 | 469,90 | |
| 6 | 469,90 | |||
| 6 | 469,90 | |||
| 30.04.2025 | 13:50:53,494 | 6 | 469,90 | |
| 6 | 469,90 | |||
| 6 | 469,90 | |||
| 30.04.2025 | 13:48:34,593 | 7 | 469,95 | |
| 7 | 469,95 | |||
| 7 | 469,95 | |||
| 30.04.2025 | 13:46:18,781 | 80 | 469,90 | |
| 80 | 469,90 | |||
| 80 | 469,90 | |||
| 30.04.2025 | 13:45:25,504 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 30.04.2025 | 13:43:29,928 | 70 | 469,85 | |
| 70 | 469,85 | |||
| 70 | 469,85 | |||
| 30.04.2025 | 13:43:19,200 | 15 | 469,85 | |
| 15 | 469,85 | |||
| 15 | 469,85 | |||
| 30.04.2025 | 13:41:29,248 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 30.04.2025 | 13:39:33,716 | 2 | 469,50 | |
| 2 | 469,50 | |||
| 2 | 469,50 | |||
| 30.04.2025 | 13:37:35,477 | 17 | 469,85 | |
| 17 | 469,85 | |||
| 17 | 469,85 | |||
| 30.04.2025 | 13:37:05,857 | 13 | 469,85 | |
| 13 | 469,85 | |||
| 13 | 469,85 | |||
| 30.04.2025 | 13:34:38,682 | 6 | 469,95 | |
| 6 | 469,95 | |||
| 6 | 469,95 | |||
| 30.04.2025 | 13:33:38,566 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 30.04.2025 | 13:32:03,296 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 30.04.2025 | 13:31:51,307 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 30.04.2025 | 13:31:41,836 | 83 | 469,55 | |
| 83 | 469,55 | |||
| 83 | 469,55 | |||
| 30.04.2025 | 13:31:41,655 | 100 | 469,55 | |
| 100 | 469,55 | |||
| 100 | 469,55 | |||
| 30.04.2025 | 13:31:41,479 | 100 | 469,55 | |
| 100 | 469,55 | |||
| 100 | 469,55 | |||
| 30.04.2025 | 13:31:41,305 | 100 | 469,55 | |
| 100 | 469,55 | |||
| 100 | 469,55 | |||
| 30.04.2025 | 13:31:41,049 | 106 | 469,55 | |
| 4 | 469,55 | |||
| 2 | 469,55 | |||
| 106 | 469,55 | |||
| 100 | 469,55 | |||
| 30.04.2025 | 13:31:17,925 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 13:31:07,365 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 13:30:14,668 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 30.04.2025 | 13:28:16,953 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 30.04.2025 | 13:27:36,060 | 9 | 470,05 | |
| 9 | 470,05 | |||
| 9 | 470,05 | |||
| 30.04.2025 | 13:27:24,012 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 30.04.2025 | 13:27:23,862 | 9 | 470,05 | |
| 9 | 470,05 | |||
| 9 | 470,05 | |||
| 30.04.2025 | 13:26:43,073 | 5 | 470,35 | |
| 5 | 470,35 | |||
| 5 | 470,35 | |||
| 30.04.2025 | 13:25:26,987 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 30.04.2025 | 13:24:07,663 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 30.04.2025 | 13:23:19,567 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 30.04.2025 | 13:22:56,621 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 30.04.2025 | 13:22:56,527 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 30.04.2025 | 13:22:35,777 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 30.04.2025 | 13:22:12,469 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 30.04.2025 | 13:20:23,513 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 30.04.2025 | 13:19:13,819 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 30.04.2025 | 13:17:22,006 | 4 | 470,65 | |
| 4 | 470,65 | |||
| 4 | 470,65 | |||
| 30.04.2025 | 13:14:59,437 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 30.04.2025 | 13:14:51,789 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 30.04.2025 | 13:14:35,394 | 8 | 470,80 | |
| 8 | 470,80 | |||
| 8 | 470,80 | |||
| 30.04.2025 | 13:14:27,130 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 30.04.2025 | 13:11:31,759 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 30.04.2025 | 13:10:39,842 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 30.04.2025 | 13:10:20,360 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 30.04.2025 | 13:09:58,467 | 4 | 470,35 | |
| 4 | 470,35 | |||
| 4 | 470,35 | |||
| 30.04.2025 | 13:09:51,589 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 30.04.2025 | 13:09:50,384 | 11 | 470,80 | |
| 11 | 470,80 | |||
| 11 | 470,80 | |||
| 30.04.2025 | 13:06:25,191 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 30.04.2025 | 13:04:46,504 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 30.04.2025 | 13:04:21,027 | 21 | 470,85 | |
| 21 | 470,85 | |||
| 21 | 470,85 | |||
| 30.04.2025 | 13:04:05,138 | 50 | 470,50 | |
| 50 | 470,50 | |||
| 50 | 470,50 | |||
| 30.04.2025 | 13:03:56,600 | 100 | 470,50 | |
| 100 | 470,50 | |||
| 100 | 470,50 | |||
| 30.04.2025 | 13:02:34,459 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 13:01:52,840 | 12 | 470,20 | |
| 12 | 470,20 | |||
| 12 | 470,20 | |||
| 30.04.2025 | 13:00:26,489 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 30.04.2025 | 13:00:03,228 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 30.04.2025 | 12:56:48,101 | 16 | 470,20 | |
| 16 | 470,20 | |||
| 16 | 470,20 | |||
| 30.04.2025 | 12:56:37,387 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 30.04.2025 | 12:54:51,977 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 30.04.2025 | 12:51:17,217 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 30.04.2025 | 12:50:24,798 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 30.04.2025 | 12:46:48,339 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 30.04.2025 | 12:46:43,978 | 14 | 469,90 | |
| 14 | 469,90 | |||
| 14 | 469,90 | |||
| 30.04.2025 | 12:46:36,440 | 15 | 469,90 | |
| 15 | 469,90 | |||
| 15 | 469,90 | |||
| 30.04.2025 | 12:43:01,086 | 30 | 469,95 | |
| 30 | 469,95 | |||
| 30 | 469,95 | |||
| 30.04.2025 | 12:42:32,888 | 150 | 469,85 | |
| 150 | 469,85 | |||
| 150 | 469,85 | |||
| 30.04.2025 | 12:41:53,059 | 11 | 469,90 | |
| 11 | 469,90 | |||
| 11 | 469,90 | |||
| 30.04.2025 | 12:41:52,512 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 30.04.2025 | 12:39:30,138 | 14 | 469,90 | |
| 14 | 469,90 | |||
| 14 | 469,90 | |||
| 30.04.2025 | 12:38:26,231 | 20 | 469,80 | |
| 20 | 469,80 | |||
| 20 | 469,80 | |||
| 30.04.2025 | 12:37:20,896 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 30.04.2025 | 12:37:11,846 | 20 | 469,80 | |
| 20 | 469,80 | |||
| 20 | 469,80 | |||
| 30.04.2025 | 12:36:55,653 | 150 | 469,80 | |
| 150 | 469,80 | |||
| 150 | 469,80 | |||
| 30.04.2025 | 12:35:47,221 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 30.04.2025 | 12:35:01,121 | 44 | 470,15 | |
| 37 | 470,15 | |||
| 7 | 470,15 | |||
| 44 | 470,15 | |||
| 30.04.2025 | 12:34:52,120 | 11 | 470,15 | |
| 11 | 470,15 | |||
| 11 | 470,15 | |||
| 30.04.2025 | 12:33:37,793 | 20 | 469,80 | |
| 20 | 469,80 | |||
| 20 | 469,80 | |||
| 30.04.2025 | 12:33:23,866 | 12 | 469,75 | |
| 12 | 469,75 | |||
| 12 | 469,75 | |||
| 30.04.2025 | 12:33:17,898 | 48 | 470,00 | |
| 2 | 470,00 | |||
| 48 | 470,00 | |||
| 8 | 470,00 | |||
| 38 | 470,00 | |||
| 30.04.2025 | 12:33:11,732 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 30.04.2025 | 12:33:11,029 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 30.04.2025 | 12:33:10,869 | 42 | 470,05 | |
| 42 | 470,05 | |||
| 42 | 470,05 | |||
| 30.04.2025 | 12:33:09,887 | 10 | 470,05 | |
| 10 | 470,05 | |||
| 10 | 470,05 | |||
| 30.04.2025 | 12:33:05,075 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 30.04.2025 | 12:33:04,737 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 30.04.2025 | 12:32:47,594 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 12:30:50,931 | 9 | 470,10 | |
| 9 | 470,10 | |||
| 9 | 470,10 | |||
| 30.04.2025 | 12:30:31,284 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 12:30:19,232 | 9 | 470,10 | |
| 9 | 470,10 | |||
| 9 | 470,10 | |||
| 30.04.2025 | 12:29:27,556 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 30.04.2025 | 12:27:15,834 | 62 | 470,45 | |
| 4 | 470,45 | |||
| 58 | 470,45 | |||
| 12 | 470,45 | |||
| 50 | 470,45 | |||
| 30.04.2025 | 12:25:44,563 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 12:21:09,962 | 4 | 470,45 | |
| 4 | 470,45 | |||
| 4 | 470,45 | |||
| 30.04.2025 | 12:19:58,070 | 9 | 470,45 | |
| 9 | 470,45 | |||
| 9 | 470,45 | |||
| 30.04.2025 | 12:16:03,238 | 2 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 30.04.2025 | 12:14:42,014 | 74 | 470,15 | |
| 74 | 470,15 | |||
| 74 | 470,15 | |||
| 30.04.2025 | 12:14:14,521 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 30.04.2025 | 12:10:32,460 | 10 | 470,20 | |
| 10 | 470,20 | |||
| 10 | 470,20 | |||
| 30.04.2025 | 12:08:56,081 | 60 | 470,25 | |
| 60 | 470,25 | |||
| 60 | 470,25 | |||
| 30.04.2025 | 12:06:38,611 | 4 | 470,15 | |
| 4 | 470,15 | |||
| 4 | 470,15 | |||
| 30.04.2025 | 12:06:33,130 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 12:06:32,962 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 30.04.2025 | 12:06:21,577 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 12:05:46,820 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 12:04:57,211 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 30.04.2025 | 12:04:56,510 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 30.04.2025 | 12:03:20,692 | 9 | 470,20 | |
| 9 | 470,20 | |||
| 9 | 470,20 | |||
| 30.04.2025 | 12:02:59,267 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 30.04.2025 | 12:02:59,173 | 11 | 470,35 | |
| 11 | 470,35 | |||
| 11 | 470,35 | |||
| 30.04.2025 | 12:02:57,224 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 30.04.2025 | 12:02:56,842 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 30.04.2025 | 12:02:46,534 | 11 | 470,35 | |
| 11 | 470,35 | |||
| 11 | 470,35 | |||
| 30.04.2025 | 12:01:56,768 | 25 | 470,55 | |
| 25 | 470,55 | |||
| 25 | 470,55 | |||
| 30.04.2025 | 12:01:50,071 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 30.04.2025 | 12:01:46,298 | 20 | 470,55 | |
| 20 | 470,55 | |||
| 20 | 470,55 | |||
| 30.04.2025 | 12:00:44,531 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 30.04.2025 | 11:57:11,213 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 11:54:13,848 | 40 | 470,15 | |
| 40 | 470,15 | |||
| 40 | 470,15 | |||
| 30.04.2025 | 11:53:47,747 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 30.04.2025 | 11:53:07,306 | 43 | 470,15 | |
| 43 | 470,15 | |||
| 43 | 470,15 | |||
| 30.04.2025 | 11:50:22,454 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 30.04.2025 | 11:50:15,115 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 30.04.2025 | 11:50:02,161 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 30.04.2025 | 11:41:44,776 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 30.04.2025 | 11:41:12,853 | 21 | 470,00 | |
| 21 | 470,00 | |||
| 21 | 470,00 | |||
| 30.04.2025 | 11:41:00,968 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 30.04.2025 | 11:39:45,522 | 20 | 470,00 | |
| 20 | 470,00 | |||
| 20 | 470,00 | |||
| 30.04.2025 | 11:39:41,586 | 4 | 469,55 | |
| 4 | 469,55 | |||
| 4 | 469,55 | |||
| 30.04.2025 | 11:38:26,289 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 30.04.2025 | 11:36:08,753 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 30.04.2025 | 11:35:16,723 | 100 | 469,90 | |
| 100 | 469,90 | |||
| 100 | 469,90 | |||
| 30.04.2025 | 11:33:15,860 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 30.04.2025 | 11:31:30,563 | 3 | 469,75 | |
| 3 | 469,75 | |||
| 3 | 469,75 | |||
| 30.04.2025 | 11:31:08,806 | 4 | 469,55 | |
| 4 | 469,55 | |||
| 4 | 469,55 | |||
| 30.04.2025 | 11:30:50,159 | 4 | 469,70 | |
| 4 | 469,70 | |||
| 4 | 469,70 | |||
| 30.04.2025 | 11:30:49,635 | 15 | 469,50 | |
| 15 | 469,50 | |||
| 15 | 469,50 | |||
| 30.04.2025 | 11:29:51,342 | 100 | 469,60 | |
| 100 | 469,60 | |||
| 100 | 469,60 | |||
| 30.04.2025 | 11:28:36,434 | 31 | 469,60 | |
| 31 | 469,60 | |||
| 31 | 469,60 | |||
| 30.04.2025 | 11:27:59,169 | 2 | 469,80 | |
| 2 | 469,80 | |||
| 2 | 469,80 | |||
| 30.04.2025 | 11:27:08,445 | 100 | 469,60 | |
| 100 | 469,60 | |||
| 100 | 469,60 | |||
| 30.04.2025 | 11:25:33,226 | 15 | 469,60 | |
| 15 | 469,60 | |||
| 15 | 469,60 | |||
| 30.04.2025 | 11:25:27,607 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 30.04.2025 | 11:24:40,157 | 100 | 469,60 | |
| 100 | 469,60 | |||
| 100 | 469,60 | |||
| 30.04.2025 | 11:22:24,097 | 20 | 469,60 | |
| 20 | 469,60 | |||
| 20 | 469,60 | |||
| 30.04.2025 | 11:21:08,285 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 30.04.2025 | 11:20:12,439 | 21 | 469,65 | |
| 21 | 469,65 | |||
| 21 | 469,65 | |||
| 30.04.2025 | 11:19:55,874 | 25 | 469,80 | |
| 25 | 469,80 | |||
| 25 | 469,80 | |||
| 30.04.2025 | 11:17:39,330 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 30.04.2025 | 11:14:37,663 | 2 | 469,35 | |
| 2 | 469,35 | |||
| 2 | 469,35 | |||
| 30.04.2025 | 11:13:45,512 | 35 | 469,70 | |
| 35 | 469,70 | |||
| 35 | 469,70 | |||
| 30.04.2025 | 11:12:52,783 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 30.04.2025 | 11:12:29,610 | 99 | 469,80 | |
| 99 | 469,80 | |||
| 78 | 469,80 | |||
| 21 | 469,80 | |||
| 30.04.2025 | 11:12:18,318 | 21 | 469,75 | |
| 21 | 469,75 | |||
| 21 | 469,75 | |||
| 30.04.2025 | 11:11:05,918 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 30.04.2025 | 11:10:07,515 | 15 | 469,75 | |
| 15 | 469,75 | |||
| 15 | 469,75 | |||
| 30.04.2025 | 11:09:37,015 | 12 | 469,65 | |
| 12 | 469,65 | |||
| 12 | 469,65 | |||
| 30.04.2025 | 11:09:13,857 | 100 | 469,60 | |
| 100 | 469,60 | |||
| 100 | 469,60 | |||
| 30.04.2025 | 11:09:02,933 | 12 | 469,60 | |
| 12 | 469,60 | |||
| 12 | 469,60 | |||
| 30.04.2025 | 11:08:39,224 | 7 | 469,60 | |
| 7 | 469,60 | |||
| 7 | 469,60 | |||
| 30.04.2025 | 11:08:34,855 | 50 | 469,30 | |
| 50 | 469,30 | |||
| 50 | 469,30 | |||
| 30.04.2025 | 11:07:38,990 | 9 | 469,60 | |
| 9 | 469,60 | |||
| 9 | 469,60 | |||
| 30.04.2025 | 11:07:05,028 | 12 | 469,60 | |
| 12 | 469,60 | |||
| 12 | 469,60 | |||
| 30.04.2025 | 11:04:48,104 | 10 | 469,60 | |
| 10 | 469,60 | |||
| 10 | 469,60 | |||
| 30.04.2025 | 11:01:53,610 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 30.04.2025 | 10:55:55,276 | 7 | 469,75 | |
| 7 | 469,75 | |||
| 7 | 469,75 | |||
| 30.04.2025 | 10:55:36,257 | 2 | 469,75 | |
| 2 | 469,75 | |||
| 2 | 469,75 | |||
| 30.04.2025 | 10:54:41,927 | 13 | 469,50 | |
| 13 | 469,50 | |||
| 13 | 469,50 | |||
| 30.04.2025 | 10:53:26,793 | 5 | 469,50 | |
| 5 | 469,50 | |||
| 5 | 469,50 | |||
| 30.04.2025 | 10:53:02,911 | 3 | 469,75 | |
| 3 | 469,75 | |||
| 3 | 469,75 | |||
| 30.04.2025 | 10:52:48,699 | 20 | 469,65 | |
| 20 | 469,65 | |||
| 20 | 469,65 | |||
| 30.04.2025 | 10:52:32,997 | 14 | 469,70 | |
| 14 | 469,70 | |||
| 14 | 469,70 | |||
| 30.04.2025 | 10:52:09,503 | 8 | 469,70 | |
| 8 | 469,70 | |||
| 8 | 469,70 | |||
| 30.04.2025 | 10:48:13,765 | 20 | 469,95 | |
| 20 | 469,95 | |||
| 20 | 469,95 | |||
| 30.04.2025 | 10:43:25,630 | 3 | 469,70 | |
| 3 | 469,70 | |||
| 3 | 469,70 | |||
| 30.04.2025 | 10:42:36,201 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 30.04.2025 | 10:40:13,543 | 2 | 469,55 | |
| 2 | 469,55 | |||
| 2 | 469,55 | |||
| 30.04.2025 | 10:39:42,180 | 9 | 469,55 | |
| 9 | 469,55 | |||
| 9 | 469,55 | |||
| 30.04.2025 | 10:37:13,779 | 100 | 469,75 | |
| 100 | 469,75 | |||
| 100 | 469,75 | |||
| 30.04.2025 | 10:36:44,283 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 30.04.2025 | 10:36:43,825 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 30.04.2025 | 10:36:42,604 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 30.04.2025 | 10:33:52,192 | 19 | 469,70 | |
| 19 | 469,70 | |||
| 19 | 469,70 | |||
| 30.04.2025 | 10:32:46,428 | 3 | 469,75 | |
| 3 | 469,75 | |||
| 3 | 469,75 | |||
| 30.04.2025 | 10:31:59,721 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 30.04.2025 | 10:30:27,404 | 33 | 470,15 | |
| 33 | 470,15 | |||
| 22 | 470,15 | |||
| 11 | 470,15 | |||
| 30.04.2025 | 10:30:18,578 | 11 | 469,85 | |
| 11 | 469,85 | |||
| 11 | 469,85 | |||
| 30.04.2025 | 10:30:18,457 | 11 | 469,85 | |
| 11 | 469,85 | |||
| 11 | 469,85 | |||
| 30.04.2025 | 10:29:59,987 | 5 | 469,45 | |
| 5 | 469,45 | |||
| 5 | 469,45 | |||
| 30.04.2025 | 10:23:54,464 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 30.04.2025 | 10:22:35,277 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 30.04.2025 | 10:21:57,087 | 10 | 469,30 | |
| 10 | 469,30 | |||
| 10 | 469,30 | |||
| 30.04.2025 | 10:20:24,693 | 8 | 469,15 | |
| 8 | 469,15 | |||
| 8 | 469,15 | |||
| 30.04.2025 | 10:17:50,831 | 12 | 469,75 | |
| 12 | 469,75 | |||
| 12 | 469,75 | |||
| 30.04.2025 | 10:17:11,279 | 10 | 469,15 | |
| 10 | 469,15 | |||
| 10 | 469,15 | |||
| 30.04.2025 | 10:17:04,464 | 4 | 469,85 | |
| 4 | 469,85 | |||
| 4 | 469,85 | |||
| 30.04.2025 | 10:16:55,805 | 39 | 469,85 | |
| 39 | 469,85 | |||
| 39 | 469,85 | |||
| 30.04.2025 | 10:16:52,836 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 30.04.2025 | 10:15:35,555 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 30.04.2025 | 10:14:43,640 | 12 | 469,70 | |
| 12 | 469,70 | |||
| 12 | 469,70 | |||
| 30.04.2025 | 10:13:12,163 | 3 | 469,25 | |
| 3 | 469,25 | |||
| 3 | 469,25 | |||
| 30.04.2025 | 10:11:44,264 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 30.04.2025 | 10:11:29,776 | 2 | 469,75 | |
| 2 | 469,75 | |||
| 2 | 469,75 | |||
| 30.04.2025 | 10:10:30,893 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 30.04.2025 | 10:10:28,904 | 3 | 469,05 | |
| 3 | 469,05 | |||
| 3 | 469,05 | |||
| 30.04.2025 | 10:10:23,890 | 19 | 469,00 | |
| 11 | 469,00 | |||
| 5 | 469,00 | |||
| 19 | 469,00 | |||
| 3 | 469,00 | |||
| 30.04.2025 | 10:10:14,905 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 10:09:03,337 | 25 | 469,50 | |
| 25 | 469,50 | |||
| 25 | 469,50 | |||
| 30.04.2025 | 10:07:41,397 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 30.04.2025 | 10:07:04,588 | 3 | 469,40 | |
| 3 | 469,40 | |||
| 3 | 469,40 | |||
| 30.04.2025 | 10:05:34,925 | 3 | 469,05 | |
| 1 | 469,05 | |||
| 3 | 469,05 | |||
| 2 | 469,05 | |||
| 30.04.2025 | 10:05:26,421 | 100 | 469,10 | |
| 100 | 469,10 | |||
| 100 | 469,10 | |||
| 30.04.2025 | 10:04:55,632 | 3 | 469,10 | |
| 3 | 469,10 | |||
| 3 | 469,10 | |||
| 30.04.2025 | 10:04:40,474 | 11 | 469,05 | |
| 11 | 469,05 | |||
| 11 | 469,05 | |||
| 30.04.2025 | 10:04:34,187 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 30.04.2025 | 10:04:00,524 | 25 | 469,50 | |
| 25 | 469,50 | |||
| 25 | 469,50 | |||
| 30.04.2025 | 10:02:23,384 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 30.04.2025 | 10:01:55,455 | 41 | 469,20 | |
| 41 | 469,20 | |||
| 41 | 469,20 | |||
| 30.04.2025 | 10:01:24,689 | 61 | 469,75 | |
| 61 | 469,75 | |||
| 60 | 469,75 | |||
| 1 | 469,75 | |||
| 30.04.2025 | 10:00:29,829 | 150 | 469,35 | |
| 150 | 469,35 | |||
| 150 | 469,35 | |||
| 30.04.2025 | 10:00:17,833 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 30.04.2025 | 10:00:15,778 | 15 | 470,00 | |
| 15 | 470,00 | |||
| 15 | 470,00 | |||
| 30.04.2025 | 10:00:05,212 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 30.04.2025 | 10:00:05,165 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,00
Ask: 1 481,50
Umsatz: 84 201 TEUR -
Nvidia Corp.
Bid: 91,89 / Ask: 91,94
Umsatz: 23 473 TEUR -
Deutsche Bank AG
Bid: 22,72 / Ask: 22,725
Umsatz: 22 407 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 52,68
Umsatz: 18 110 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,50
Umsatz: 15 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:24:25
Letzte Aktualisierung:
30.04.2025 @ 15:24:25