Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

769

666

58,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:04:03,144	10		58,94
			10	58,94
			10	58,94
05.11.2025	18:03:21,667	5		58,98
			5	58,98
			5	58,98
05.11.2025	18:01:53,043	250		58,93
			250	58,93
			250	58,93
05.11.2025	18:00:53,517	90		58,90
			90	58,90
			90	58,90
05.11.2025	18:00:29,151	22		58,96
			22	58,96
			22	58,96
05.11.2025	17:57:48,178	18		58,84
			18	58,84
			18	58,84
05.11.2025	17:54:16,520	1		58,87
			1	58,87
			1	58,87
05.11.2025	17:52:34,424	2		58,90
			2	58,90
			2	58,90
05.11.2025	17:50:44,095	100		58,89
			100	58,89
			100	58,89
05.11.2025	17:49:18,941	40		58,75
			40	58,75
			40	58,75
05.11.2025	17:46:05,012	100		58,82
			100	58,82
			100	58,82
05.11.2025	17:45:49,533	120		58,76
			120	58,76
			120	58,76
05.11.2025	17:41:09,785	25		58,61
			25	58,61
			25	58,61
05.11.2025	17:41:09,725	24		58,61
			24	58,61
			24	58,61
05.11.2025	17:40:42,144	40		58,60
			40	58,60
			40	58,60
05.11.2025	17:39:34,281	3		58,57
			3	58,57
			3	58,57
05.11.2025	17:37:14,727	280		58,52
			280	58,52
			280	58,52
05.11.2025	17:35:41,782	1		58,55
			1	58,55
			1	58,55
05.11.2025	17:34:26,471	86		58,59
			86	58,59
			86	58,59
05.11.2025	17:33:14,031	594		58,50
			594	58,50
			594	58,50
05.11.2025	17:31:49,713	10		58,49
			10	58,49
			10	58,49
05.11.2025	17:30:20,785	22		58,39
			22	58,39
			22	58,39
05.11.2025	17:26:35,015	18		58,49
			18	58,49
			18	58,49
05.11.2025	17:26:25,862	10		58,47
			10	58,47
			10	58,47
05.11.2025	17:26:12,529	20		58,50
			20	58,50
			20	58,50
05.11.2025	17:22:38,721	100		58,46
			100	58,46
			100	58,46
05.11.2025	17:20:32,838	100		58,54
			100	58,54
			100	58,54
05.11.2025	17:18:29,008	25		58,50
			25	58,50
			25	58,50
05.11.2025	17:18:01,674	1		58,50
			1	58,50
			1	58,50
05.11.2025	17:16:42,241	8		58,53
			8	58,53
			8	58,53
05.11.2025	17:16:28,796	25		58,53
			25	58,53
			25	58,53
05.11.2025	17:13:32,997	13		58,63
			13	58,63
			13	58,63
05.11.2025	17:12:58,362	11		58,71
			11	58,71
			11	58,71
05.11.2025	17:12:01,446	30		58,70
			30	58,70
			30	58,70
05.11.2025	17:12:00,481	68		58,75
			68	58,75
			68	58,75
05.11.2025	17:11:24,959	4		58,85
			4	58,85
			4	58,85
05.11.2025	17:10:11,235	1		58,92
			1	58,92
			1	58,92
05.11.2025	17:06:57,321	90		58,97
			90	58,97
			90	58,97
05.11.2025	17:03:12,816	10		58,91
			10	58,91
			10	58,91
05.11.2025	17:02:57,467	2		58,89
			2	58,89
			2	58,89
05.11.2025	17:02:49,009	1 698		58,89
			1 698	58,89
			1 698	58,89
05.11.2025	17:02:05,076	400		58,90
			400	58,90
			400	58,90
05.11.2025	17:01:27,177	25		58,87
			25	58,87
			25	58,87
05.11.2025	16:58:43,898	17		58,89
			17	58,89
			17	58,89
05.11.2025	16:58:39,965	300		58,85
			300	58,85
			300	58,85
05.11.2025	16:57:33,653	400		58,85
			400	58,85
			400	58,85
05.11.2025	16:57:08,972	4		58,90
			4	58,90
			4	58,90
05.11.2025	16:56:11,492	400		58,88
			400	58,88
			400	58,88
05.11.2025	16:55:49,010	150		58,90
			150	58,90
			150	58,90
05.11.2025	16:55:42,964	90		58,88
			90	58,88
			90	58,88
05.11.2025	16:55:21,334	2		58,91
			2	58,91
			2	58,91
05.11.2025	16:55:11,956	8		58,92
			8	58,92
			8	58,92
05.11.2025	16:54:58,894	100		58,89
			100	58,89
			100	58,89
05.11.2025	16:54:15,464	50		58,86
			50	58,86
			50	58,86
05.11.2025	16:53:43,999	50		58,85
			50	58,85
			50	58,85
05.11.2025	16:53:34,911	33		58,87
			33	58,87
			33	58,87
05.11.2025	16:52:50,711	45		58,84
			45	58,84
			45	58,84
05.11.2025	16:50:56,536	18		58,88
			18	58,88
			18	58,88
05.11.2025	16:49:46,908	50		58,85
			50	58,85
			50	58,85
05.11.2025	16:46:16,794	50		58,88
			50	58,88
			50	58,88
05.11.2025	16:45:00,821	10		58,87
			10	58,87
			10	58,87
05.11.2025	16:44:51,182	86		58,88
			86	58,88
			86	58,88
05.11.2025	16:43:59,351	50		58,90
			50	58,90
			50	58,90
05.11.2025	16:41:21,654	62		58,89
			62	58,89
			62	58,89
05.11.2025	16:39:59,730	50		58,92
			50	58,92
			50	58,92
05.11.2025	16:38:17,012	8		58,84
			8	58,84
			8	58,84
05.11.2025	16:36:08,240	15		58,83
			15	58,83
			15	58,83
05.11.2025	16:34:50,050	3		58,84
			3	58,84
			3	58,84
05.11.2025	16:34:07,775	40		58,81
			40	58,81
			40	58,81
05.11.2025	16:32:50,067	1		58,85
			1	58,85
			1	58,85
05.11.2025	16:32:42,439	1 500		58,80
			1 500	58,80
			1 500	58,80
05.11.2025	16:32:19,683	35		58,80
			35	58,80
			35	58,80
05.11.2025	16:28:49,226	280		59,01
			280	59,01
			280	59,01
05.11.2025	16:28:46,602	800		59,08
			800	59,08
			800	59,08
05.11.2025	16:25:03,965	10		59,05
			10	59,05
			10	59,05
05.11.2025	16:25:03,877	95		59,00
			70	59,00
			95	59,00
			25	59,00
05.11.2025	16:25:03,809	35		58,95
			35	58,95
			35	58,95
05.11.2025	16:24:36,116	15		58,86
			15	58,86
			15	58,86
05.11.2025	16:23:08,166	15		58,90
			15	58,90
			15	58,90
05.11.2025	16:22:51,672	70		58,80
			70	58,80
			70	58,80
05.11.2025	16:22:10,020	8		58,76
			8	58,76
			8	58,76
05.11.2025	16:19:49,442	8		58,85
			8	58,85
			8	58,85
05.11.2025	16:18:47,148	55		58,81
			55	58,81
			55	58,81
05.11.2025	16:16:17,209	7		58,76
			7	58,76
			7	58,76
05.11.2025	16:15:58,865	1 983		58,73
			1 983	58,73
			1 983	58,73
05.11.2025	16:15:39,160	2 017		58,75
			2 017	58,75
			17	58,75
			2 000	58,75
05.11.2025	16:15:16,360	200		58,75
			200	58,75
			200	58,75
05.11.2025	16:14:50,368	100		58,78
			100	58,78
			100	58,78
05.11.2025	16:13:21,695	1		58,89
			1	58,89
			1	58,89
05.11.2025	16:12:44,076	18		58,82
			18	58,82
			18	58,82
05.11.2025	16:12:02,613	3		58,70
			3	58,70
			3	58,70
05.11.2025	16:11:58,091	1		58,76
			1	58,76
			1	58,76
05.11.2025	16:09:20,052	20		58,65
			20	58,65
			20	58,65
05.11.2025	16:06:29,917	75		58,62
			75	58,62
			75	58,62
05.11.2025	16:06:23,557	82		58,55
			82	58,55
			82	58,55
05.11.2025	16:05:19,415	60		58,57
			60	58,57
			60	58,57
05.11.2025	16:04:21,945	18		58,66
			18	58,66
			18	58,66
05.11.2025	16:04:03,940	3		58,61
			3	58,61
			3	58,61
05.11.2025	16:03:15,984	682		58,57
			682	58,57
			682	58,57
05.11.2025	16:01:01,931	20		58,49
			20	58,49
			20	58,49
05.11.2025	16:00:57,404	500		58,44
			500	58,44
			500	58,44
05.11.2025	16:00:19,171	50		58,60
			50	58,60
			50	58,60
05.11.2025	16:00:19,079	5		58,50
			5	58,50
			5	58,50
05.11.2025	16:00:04,693	1		58,49
			1	58,49
			1	58,49
05.11.2025	15:58:03,748	4		58,44
			4	58,44
			4	58,44
05.11.2025	15:57:39,113	9		58,40
			9	58,40
			9	58,40
05.11.2025	15:56:20,175	30		58,36
			30	58,36
			30	58,36
05.11.2025	15:55:18,203	17		58,18
			17	58,18
			17	58,18
05.11.2025	15:54:07,241	8		58,27
			8	58,27
			8	58,27
05.11.2025	15:48:46,421	34		58,19
			34	58,19
			34	58,19
05.11.2025	15:47:58,443	25		58,30
			25	58,30
			25	58,30
05.11.2025	15:47:34,902	10		58,32
			10	58,32
			10	58,32
05.11.2025	15:46:58,877	10		58,38
			10	58,38
			10	58,38
05.11.2025	15:46:52,547	85		58,37
			85	58,37
			85	58,37
05.11.2025	15:46:05,838	1		58,29
			1	58,29
			1	58,29
05.11.2025	15:45:59,892	9		58,25
			9	58,25
			9	58,25
05.11.2025	15:45:56,821	80		58,28
			80	58,28
			80	58,28
05.11.2025	15:43:33,246	100		58,25
			100	58,25
			100	58,25
05.11.2025	15:41:36,811	220		58,22
			220	58,22
			220	58,22
05.11.2025	15:40:46,759	17		58,12
			17	58,12
			17	58,12
05.11.2025	15:40:38,796	1 000		58,08
			1 000	58,08
			1 000	58,08
05.11.2025	15:40:31,943	60		58,10
			60	58,10
			60	58,10
05.11.2025	15:39:12,152	10		58,26
			10	58,26
			10	58,26
05.11.2025	15:37:18,457	18		58,24
			18	58,24
			18	58,24
05.11.2025	15:37:01,996	62		58,20
			62	58,20
			62	58,20
05.11.2025	15:37:01,874	7		58,19
			7	58,19
			7	58,19
05.11.2025	15:36:52,795	50		58,16
			50	58,16
			50	58,16
05.11.2025	15:36:49,004	34		58,15
			34	58,15
			34	58,15
05.11.2025	15:36:12,011	2		58,13
			2	58,13
			2	58,13
05.11.2025	15:35:57,791	100		58,04
			100	58,04
			100	58,04
05.11.2025	15:34:53,733	1 000		57,99
			1 000	57,99
			1 000	57,99
05.11.2025	15:34:53,150	3		57,98
			3	57,98
			3	57,98
05.11.2025	15:33:35,930	25		57,90
			25	57,90
			25	57,90
05.11.2025	15:32:57,568	10		57,98
			10	57,98
			10	57,98
05.11.2025	15:31:33,150	1 000		57,50
			1 000	57,50
			1 000	57,50
05.11.2025	15:30:22,023	1		57,55
			1	57,55
			1	57,55
05.11.2025	15:30:21,008	96		57,40
			9	57,40
			87	57,40
			96	57,40
05.11.2025	15:30:18,759	2 000		57,40
			1 976	57,40
			2 000	57,40
			24	57,40
05.11.2025	15:30:15,659	92		57,37
			92	57,37
			57	57,37
			35	57,37
05.11.2025	15:30:15,603	25		57,37
			25	57,37
			25	57,37
05.11.2025	15:30:15,518	58		57,45
			25	57,45
			58	57,45
			25	57,45
			8	57,45
05.11.2025	15:30:05,021	1 190		57,50
			80	57,50
			80	57,50
			1 190	57,50
			30	57,50
			1 000	57,50
05.11.2025	15:30:04,862	116		57,57
			116	57,57
			116	57,57
05.11.2025	15:30:04,783	27		57,60
			27	57,60
			3	57,60
			24	57,60
05.11.2025	15:27:53,523	8		57,64
			8	57,64
			8	57,64
05.11.2025	15:26:30,282	70		57,71
			63	57,71
			70	57,71
			7	57,71
05.11.2025	15:25:42,122	53		57,82
			53	57,82
			53	57,82
05.11.2025	15:21:07,836	26		57,72
			26	57,72
			26	57,72
05.11.2025	15:17:25,771	160		57,81
			160	57,81
			160	57,81
05.11.2025	15:17:25,728	250		57,81
			250	57,81
			250	57,81
05.11.2025	15:17:12,993	40		57,75
			40	57,75
			40	57,75
05.11.2025	15:14:52,236	50		57,86
			50	57,86
			50	57,86
05.11.2025	15:13:25,103	100		57,86
			9	57,86
			91	57,86
			100	57,86
05.11.2025	15:11:22,046	12		57,83
			12	57,83
			12	57,83
05.11.2025	15:10:57,451	47		57,80
			47	57,80
			47	57,80
05.11.2025	15:10:49,004	250		57,83
			250	57,83
			250	57,83
05.11.2025	15:08:43,856	15		57,90
			15	57,90
			15	57,90
05.11.2025	15:08:28,844	80		57,91
			80	57,91
			80	57,91
05.11.2025	15:08:19,586	28		57,83
			10	57,83
			18	57,83
			28	57,83
05.11.2025	15:08:13,840	9		57,95
			9	57,95
			9	57,95
05.11.2025	15:08:03,476	17		57,95
			7	57,95
			17	57,95
			10	57,95
05.11.2025	15:07:04,734	40		57,83
			40	57,83
			40	57,83
05.11.2025	15:06:22,715	200		57,88
			200	57,88
			200	57,88
05.11.2025	15:06:19,285	86		57,88
			86	57,88
			86	57,88
05.11.2025	15:05:00,405	51		57,89
			51	57,89
			51	57,89
05.11.2025	15:04:45,341	30		57,80
			30	57,80
			30	57,80
05.11.2025	15:02:45,176	25		57,77
			25	57,77
			25	57,77
05.11.2025	15:02:40,679	50		57,75
			50	57,75
			50	57,75
05.11.2025	15:01:13,628	20		57,79
			20	57,79
			20	57,79
05.11.2025	14:56:35,505	1		57,82
			1	57,82
			1	57,82
05.11.2025	14:54:35,734	50		57,86
			50	57,86
			50	57,86
05.11.2025	14:51:33,407	200		57,79
			200	57,79
			200	57,79
05.11.2025	14:51:27,596	10		57,85
			10	57,85
			10	57,85
05.11.2025	14:50:42,011	17		57,80
			17	57,80
			17	57,80
05.11.2025	14:50:41,068	1		57,87
			1	57,87
			1	57,87
05.11.2025	14:50:16,217	17		57,82
			17	57,82
			17	57,82
05.11.2025	14:50:05,384	73		57,87
			73	57,87
			73	57,87
05.11.2025	14:49:47,332	25		57,87
			25	57,87
			25	57,87
05.11.2025	14:47:49,689	10		57,84
			10	57,84
			10	57,84
05.11.2025	14:47:00,466	30		57,80
			30	57,80
			30	57,80
05.11.2025	14:46:08,003	100		57,86
			100	57,86
			100	57,86
05.11.2025	14:45:13,994	17		57,77
			17	57,77
			17	57,77
05.11.2025	14:44:45,622	250		57,77
			250	57,77
			250	57,77
05.11.2025	14:43:01,724	50		57,73
			50	57,73
			50	57,73
05.11.2025	14:42:10,428	12		57,72
			12	57,72
			12	57,72
05.11.2025	14:39:54,950	9		57,74
			9	57,74
			9	57,74
05.11.2025	14:39:41,645	25		57,81
			25	57,81
			25	57,81
05.11.2025	14:38:14,261	30		57,80
			30	57,80
			30	57,80
05.11.2025	14:38:14,192	8		57,80
			8	57,80
			8	57,80
05.11.2025	14:37:25,698	25		57,81
			25	57,81
			25	57,81
05.11.2025	14:36:50,085	3		57,81
			3	57,81
			3	57,81
05.11.2025	14:35:28,706	52		57,78
			52	57,78
			52	57,78
05.11.2025	14:34:58,564	100		57,80
			100	57,80
			100	57,80
05.11.2025	14:34:49,609	90		57,71
			90	57,71
			90	57,71
05.11.2025	14:31:45,972	50		57,80
			50	57,80
			50	57,80
05.11.2025	14:31:21,179	30		57,69
			30	57,69
			30	57,69
05.11.2025	14:28:46,601	105		57,69
			105	57,69
			105	57,69
05.11.2025	14:24:57,714	55		57,63
			55	57,63
			55	57,63
05.11.2025	14:20:08,748	80		57,62
			80	57,62
			80	57,62
05.11.2025	14:18:04,793	27		57,69
			27	57,69
			27	57,69
05.11.2025	14:15:47,898	18		57,68
			18	57,68
			18	57,68
05.11.2025	14:15:43,980	15		57,61
			15	57,61
			15	57,61
05.11.2025	14:10:57,782	12		57,70
			12	57,70
			12	57,70
05.11.2025	14:09:29,075	17		57,70
			17	57,70
			17	57,70
05.11.2025	14:09:09,716	6		57,70
			6	57,70
			6	57,70
05.11.2025	14:09:01,608	100		57,70
			100	57,70
			100	57,70
05.11.2025	14:05:07,107	750		57,66
			250	57,66
			500	57,66
			750	57,66
05.11.2025	14:04:54,135	250		57,66
			250	57,66
			250	57,66
05.11.2025	14:04:41,026	128		57,66
			128	57,66
			128	57,66
05.11.2025	14:03:22,275	21		57,78
			21	57,78
			21	57,78
05.11.2025	14:03:03,999	25		57,80
			20	57,80
			5	57,80
			25	57,80
05.11.2025	14:01:53,420	5		57,66
			5	57,66
			5	57,66
05.11.2025	14:00:31,194	39		57,66
			39	57,66
			39	57,66
05.11.2025	13:59:07,848	50		57,71
			50	57,71
			50	57,71
05.11.2025	13:58:57,961	28		57,74
			28	57,74
			28	57,74
05.11.2025	13:58:35,657	10		57,74
			10	57,74
			10	57,74
05.11.2025	13:58:24,428	130		57,79
			130	57,79
			130	57,79
05.11.2025	13:57:51,385	226		57,78
			226	57,78
			226	57,78
05.11.2025	13:57:36,907	170		57,77
			170	57,77
			170	57,77
05.11.2025	13:57:35,105	6		57,77
			6	57,77
			6	57,77
05.11.2025	13:57:34,605	118		57,77
			118	57,77
			118	57,77
05.11.2025	13:57:21,518	250		57,77
			250	57,77
			250	57,77
05.11.2025	13:57:06,791	3		57,70
			3	57,70
			3	57,70
05.11.2025	13:55:44,164	5		57,67
			5	57,67
			5	57,67
05.11.2025	13:53:29,753	63		57,68
			63	57,68
			63	57,68
05.11.2025	13:49:53,084	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:49,934	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:35,559	3 750		57,62
			3 750	57,62
			3 750	57,62
05.11.2025	13:49:13,418	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:01,257	15		57,69
			15	57,69
			15	57,69
05.11.2025	13:48:28,601	106		57,77
			106	57,77
			106	57,77
05.11.2025	13:46:37,829	110		57,77
			110	57,77
			110	57,77
05.11.2025	13:45:12,748	250		57,78
			250	57,78
			250	57,78
05.11.2025	13:45:05,019	250		57,78
			250	57,78
			250	57,78
05.11.2025	13:41:52,464	3		57,78
			3	57,78
			3	57,78
05.11.2025	13:40:53,929	17		57,60
			17	57,60
			17	57,60
05.11.2025	13:36:36,648	50		57,58
			50	57,58
			50	57,58
05.11.2025	13:35:29,977	60		57,65
			60	57,65
			60	57,65
05.11.2025	13:34:45,375	40		57,58
			40	57,58
			40	57,58
05.11.2025	13:33:48,742	150		57,64
			150	57,64
			150	57,64
05.11.2025	13:32:43,467	250		57,65
			250	57,65
			250	57,65
05.11.2025	13:32:42,059	9		57,67
			9	57,67
			9	57,67
05.11.2025	13:30:56,470	250		57,59
			250	57,59
			250	57,59
05.11.2025	13:30:42,025	22		57,59
			22	57,59
			22	57,59
05.11.2025	13:30:32,069	21		57,59
			21	57,59
			21	57,59
05.11.2025	13:29:21,025	30		57,59
			30	57,59
			30	57,59
05.11.2025	13:28:53,502	50		57,59
			50	57,59
			50	57,59
05.11.2025	13:27:59,463	100		57,69
			100	57,69
			100	57,69
05.11.2025	13:27:21,266	19		57,69
			19	57,69
			19	57,69
05.11.2025	13:25:34,650	19		57,61
			19	57,61
			19	57,61
05.11.2025	13:23:24,074	20		57,70
			20	57,70
			20	57,70
05.11.2025	13:23:08,992	125		57,61
			125	57,61
			125	57,61
05.11.2025	13:23:06,556	250		57,61
			250	57,61
			250	57,61
05.11.2025	13:22:10,668	35		57,70
			35	57,70
			35	57,70
05.11.2025	13:20:53,217	75		57,59
			75	57,59
			75	57,59
05.11.2025	13:20:44,621	17		57,59
			17	57,59
			17	57,59
05.11.2025	13:20:28,603	34		57,58
			34	57,58
			34	57,58
05.11.2025	13:19:49,350	10		57,58
			10	57,58
			10	57,58
05.11.2025	13:19:23,600	16		57,64
			16	57,64
			16	57,64
05.11.2025	13:18:26,796	121		57,64
			121	57,64
			111	57,64
			10	57,64
05.11.2025	13:14:11,484	10		57,65
			10	57,65
			10	57,65
05.11.2025	13:13:43,969	20		57,66
			20	57,66
			3	57,66
			17	57,66
05.11.2025	13:12:33,311	3		57,62
			3	57,62
			3	57,62
05.11.2025	13:12:17,721	1		57,69
			1	57,69
			1	57,69
05.11.2025	13:11:47,589	14		57,69
			14	57,69
			14	57,69
05.11.2025	13:11:25,519	100		57,61
			100	57,61
			100	57,61
05.11.2025	13:10:08,948	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:08:44,666	90		57,63
			90	57,63
			90	57,63
05.11.2025	13:08:17,343	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:08:15,358	108		57,58
			108	57,58
			108	57,58
05.11.2025	13:07:19,530	173		57,61
			173	57,61
			173	57,61
05.11.2025	13:06:06,332	39		57,58
			39	57,58
			39	57,58
05.11.2025	13:06:04,102	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:02:52,110	5		57,62
			5	57,62
			5	57,62
05.11.2025	13:02:05,252	250		57,57
			250	57,57
			250	57,57
05.11.2025	13:01:39,948	200		57,58
			200	57,58
			200	57,58
05.11.2025	13:00:53,896	20		57,61
			20	57,61
			20	57,61
05.11.2025	13:00:08,564	10		57,68
			10	57,68
			1	57,68
			9	57,68
05.11.2025	12:59:30,005	94		57,58
			94	57,58
			94	57,58
05.11.2025	12:57:53,925	5		57,61
			5	57,61
			5	57,61
05.11.2025	12:56:51,614	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:54:36,103	16		57,58
			16	57,58
			16	57,58
05.11.2025	12:54:06,369	58		57,67
			58	57,67
			33	57,67
			25	57,67
05.11.2025	12:53:44,248	250		57,67
			250	57,67
			250	57,67
05.11.2025	12:52:17,858	17		57,68
			17	57,68
			17	57,68
05.11.2025	12:51:07,860	223		57,68
			223	57,68
			223	57,68
05.11.2025	12:50:31,889	21		57,68
			21	57,68
			21	57,68
05.11.2025	12:46:48,273	17		57,67
			17	57,67
			17	57,67
05.11.2025	12:45:02,737	19		57,73
			19	57,73
			19	57,73
05.11.2025	12:44:10,021	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:42:08,178	5		57,69
			5	57,69
			5	57,69
05.11.2025	12:41:05,882	62		57,58
			62	57,58
			62	57,58
05.11.2025	12:37:52,318	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:37:11,684	21		57,74
			21	57,74
			21	57,74
05.11.2025	12:33:56,245	95		57,68
			95	57,68
			95	57,68
05.11.2025	12:33:20,036	500		57,55
			300	57,55
			200	57,55
			500	57,55
05.11.2025	12:33:16,788	250		57,60
			250	57,60
			250	57,60
05.11.2025	12:33:06,893	250		57,61
			250	57,61
			250	57,61
05.11.2025	12:32:32,908	12		57,61
			12	57,61
			12	57,61
05.11.2025	12:31:49,413	31		57,61
			31	57,61
			31	57,61
05.11.2025	12:31:31,015	11		57,61
			11	57,61
			11	57,61
05.11.2025	12:30:36,581	9		57,74
			9	57,74
			9	57,74
05.11.2025	12:28:46,362	52		57,73
			52	57,73
			52	57,73
05.11.2025	12:26:29,131	250		57,74
			250	57,74
			250	57,74
05.11.2025	12:24:26,678	2		57,72
			2	57,72
			2	57,72
05.11.2025	12:23:26,021	170		57,59
			170	57,59
			170	57,59
05.11.2025	12:23:18,296	17		57,59
			17	57,59
			17	57,59
05.11.2025	12:23:03,664	17		57,71
			17	57,71
			17	57,71
05.11.2025	12:21:16,424	15		57,60
			15	57,60
			15	57,60
05.11.2025	12:20:45,728	6		57,57
			6	57,57
			6	57,57
05.11.2025	12:18:55,723	45		57,56
			45	57,56
			45	57,56
05.11.2025	12:18:27,269	200		57,64
			200	57,64
			200	57,64
05.11.2025	12:18:23,364	17		57,56
			17	57,56
			17	57,56
05.11.2025	12:18:06,022	34		57,56
			34	57,56
			34	57,56
05.11.2025	12:17:44,089	61		57,56
			61	57,56
			61	57,56
05.11.2025	12:13:40,130	80		57,55
			80	57,55
			80	57,55
05.11.2025	12:12:58,188	17		57,55
			17	57,55
			17	57,55
05.11.2025	12:12:29,220	93		57,54
			93	57,54
			93	57,54
05.11.2025	12:12:21,623	250		57,66
			250	57,66
			250	57,66
05.11.2025	12:12:01,922	250		57,57
			250	57,57
			250	57,57
05.11.2025	12:12:00,780	24		57,50
			24	57,50
			24	57,50
05.11.2025	12:11:18,407	10		57,59
			10	57,59
			10	57,59
05.11.2025	12:10:24,381	18		57,57
			18	57,57
			12	57,57
			6	57,57
05.11.2025	12:09:04,169	250		57,49
			250	57,49
			250	57,49
05.11.2025	12:08:32,466	116		57,50
			50	57,50
			3	57,50
			17	57,50
			20	57,50
			116	57,50
			16	57,50
			10	57,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,905 / Ask: 40,915
Stückzahl: 712 312
-2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:09:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung