Plug Power Inc.
- Information
- Last
- Buy
- Sell
928
752
1.5386
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 21:50:39.900 | 4 300 | 1.5386 | |
| 4 300 | 1.5386 | |||
| 4 300 | 1.5386 | |||
| 18/07/2025 | 21:48:45.830 | 2 500 | 1.53 | |
| 2 500 | 1.53 | |||
| 2 500 | 1.53 | |||
| 18/07/2025 | 21:48:45.775 | 1 900 | 1.53 | |
| 1 900 | 1.53 | |||
| 1 900 | 1.53 | |||
| 18/07/2025 | 21:47:55.544 | 2 050 | 1.5398 | |
| 2 050 | 1.5398 | |||
| 2 050 | 1.5398 | |||
| 18/07/2025 | 21:45:09.662 | 140 | 1.5398 | |
| 140 | 1.5398 | |||
| 115 | 1.5398 | |||
| 25 | 1.5398 | |||
| 18/07/2025 | 21:44:55.525 | 130 | 1.5398 | |
| 130 | 1.5398 | |||
| 130 | 1.5398 | |||
| 18/07/2025 | 21:44:08.451 | 1 000 | 1.5398 | |
| 1 000 | 1.5398 | |||
| 1 000 | 1.5398 | |||
| 18/07/2025 | 21:43:30.125 | 450 | 1.53 | |
| 450 | 1.53 | |||
| 450 | 1.53 | |||
| 18/07/2025 | 21:43:29.605 | 1 000 | 1.53 | |
| 1 000 | 1.53 | |||
| 1 000 | 1.53 | |||
| 18/07/2025 | 21:41:15.481 | 25 000 | 1.53 | |
| 25 000 | 1.53 | |||
| 25 000 | 1.53 | |||
| 18/07/2025 | 21:41:10.501 | 25 000 | 1.53 | |
| 25 000 | 1.53 | |||
| 25 000 | 1.53 | |||
| 18/07/2025 | 21:40:33.481 | 1 000 | 1.53 | |
| 39 | 1.53 | |||
| 1 000 | 1.53 | |||
| 961 | 1.53 | |||
| 18/07/2025 | 21:40:21.899 | 30 | 1.5396 | |
| 30 | 1.5396 | |||
| 5 | 1.5396 | |||
| 25 | 1.5396 | |||
| 18/07/2025 | 21:38:04.210 | 2 650 | 1.5398 | |
| 2 650 | 1.5398 | |||
| 2 650 | 1.5398 | |||
| 18/07/2025 | 21:37:56.279 | 4 350 | 1.5398 | |
| 175 | 1.5398 | |||
| 4 350 | 1.5398 | |||
| 4 175 | 1.5398 | |||
| 18/07/2025 | 21:36:37.937 | 64 | 1.53 | |
| 64 | 1.53 | |||
| 64 | 1.53 | |||
| 18/07/2025 | 21:35:27.110 | 700 | 1.53 | |
| 700 | 1.53 | |||
| 700 | 1.53 | |||
| 18/07/2025 | 21:34:44.586 | 535 | 1.53 | |
| 535 | 1.53 | |||
| 535 | 1.53 | |||
| 18/07/2025 | 21:33:58.837 | 1 500 | 1.53 | |
| 1 500 | 1.53 | |||
| 1 500 | 1.53 | |||
| 18/07/2025 | 21:29:37.739 | 3 200 | 1.53 | |
| 2 200 | 1.53 | |||
| 1 000 | 1.53 | |||
| 3 200 | 1.53 | |||
| 18/07/2025 | 21:29:15.261 | 5 000 | 1.5298 | |
| 5 000 | 1.5298 | |||
| 5 000 | 1.5298 | |||
| 18/07/2025 | 21:29:06.363 | 14 404 | 1.524 | |
| 14 404 | 1.524 | |||
| 14 404 | 1.524 | |||
| 18/07/2025 | 21:29:06.297 | 2 500 | 1.5228 | |
| 2 500 | 1.5228 | |||
| 2 500 | 1.5228 | |||
| 18/07/2025 | 21:26:29.302 | 1 500 | 1.5226 | |
| 1 500 | 1.5226 | |||
| 1 500 | 1.5226 | |||
| 18/07/2025 | 21:26:28.686 | 9 250 | 1.5126 | |
| 9 250 | 1.5126 | |||
| 9 250 | 1.5126 | |||
| 18/07/2025 | 21:25:06.232 | 1 000 | 1.5126 | |
| 1 000 | 1.5126 | |||
| 1 000 | 1.5126 | |||
| 18/07/2025 | 21:22:50.145 | 500 | 1.5126 | |
| 500 | 1.5126 | |||
| 500 | 1.5126 | |||
| 18/07/2025 | 21:21:55.935 | 1 | 1.5226 | |
| 1 | 1.5226 | |||
| 1 | 1.5226 | |||
| 18/07/2025 | 21:18:53.238 | 2 000 | 1.5226 | |
| 2 000 | 1.5226 | |||
| 2 000 | 1.5226 | |||
| 18/07/2025 | 21:18:10.022 | 3 000 | 1.5212 | |
| 3 000 | 1.5212 | |||
| 3 000 | 1.5212 | |||
| 18/07/2025 | 21:14:18.047 | 500 | 1.5238 | |
| 25 | 1.5238 | |||
| 500 | 1.5238 | |||
| 475 | 1.5238 | |||
| 18/07/2025 | 21:10:38.203 | 700 | 1.5124 | |
| 700 | 1.5124 | |||
| 700 | 1.5124 | |||
| 18/07/2025 | 21:08:16.317 | 300 | 1.521 | |
| 300 | 1.521 | |||
| 300 | 1.521 | |||
| 18/07/2025 | 21:06:00.665 | 1 500 | 1.521 | |
| 1 500 | 1.521 | |||
| 1 500 | 1.521 | |||
| 18/07/2025 | 21:02:51.883 | 1 000 | 1.5124 | |
| 1 000 | 1.5124 | |||
| 1 000 | 1.5124 | |||
| 18/07/2025 | 20:56:35.167 | 353 | 1.5036 | |
| 353 | 1.5036 | |||
| 353 | 1.5036 | |||
| 18/07/2025 | 20:53:34.124 | 9 250 | 1.5336 | |
| 9 250 | 1.5336 | |||
| 9 250 | 1.5336 | |||
| 18/07/2025 | 20:52:40.661 | 2 800 | 1.5208 | |
| 2 800 | 1.5208 | |||
| 2 800 | 1.5208 | |||
| 18/07/2025 | 20:47:36.591 | 9 900 | 1.52 | |
| 4 900 | 1.52 | |||
| 1 000 | 1.52 | |||
| 4 000 | 1.52 | |||
| 9 900 | 1.52 | |||
| 18/07/2025 | 20:46:52.624 | 350 | 1.5198 | |
| 350 | 1.5198 | |||
| 350 | 1.5198 | |||
| 18/07/2025 | 20:41:26.724 | 10 000 | 1.5036 | |
| 10 000 | 1.5036 | |||
| 10 000 | 1.5036 | |||
| 18/07/2025 | 20:41:14.071 | 2 | 1.5164 | |
| 2 | 1.5164 | |||
| 2 | 1.5164 | |||
| 18/07/2025 | 20:38:46.155 | 1 600 | 1.5164 | |
| 1 000 | 1.5164 | |||
| 1 600 | 1.5164 | |||
| 600 | 1.5164 | |||
| 18/07/2025 | 20:31:53.025 | 2 000 | 1.5036 | |
| 2 000 | 1.5036 | |||
| 2 000 | 1.5036 | |||
| 18/07/2025 | 20:28:39.546 | 1 500 | 1.5036 | |
| 1 500 | 1.5036 | |||
| 1 500 | 1.5036 | |||
| 18/07/2025 | 20:27:54.515 | 3 225 | 1.5036 | |
| 3 225 | 1.5036 | |||
| 3 225 | 1.5036 | |||
| 18/07/2025 | 20:27:51.912 | 14 | 1.5036 | |
| 14 | 1.5036 | |||
| 14 | 1.5036 | |||
| 18/07/2025 | 20:22:14.234 | 1 019 | 1.5036 | |
| 1 019 | 1.5036 | |||
| 1 019 | 1.5036 | |||
| 18/07/2025 | 20:21:07.701 | 500 | 1.5076 | |
| 500 | 1.5076 | |||
| 500 | 1.5076 | |||
| 18/07/2025 | 20:20:07.448 | 331 | 1.4948 | |
| 331 | 1.4948 | |||
| 331 | 1.4948 | |||
| 18/07/2025 | 20:18:14.991 | 1 100 | 1.5076 | |
| 400 | 1.5076 | |||
| 700 | 1.5076 | |||
| 1 100 | 1.5076 | |||
| 18/07/2025 | 20:17:45.286 | 12 000 | 1.4948 | |
| 12 000 | 1.4948 | |||
| 11 000 | 1.4948 | |||
| 1 000 | 1.4948 | |||
| 18/07/2025 | 20:14:53.216 | 4 | 1.5076 | |
| 4 | 1.5076 | |||
| 4 | 1.5076 | |||
| 18/07/2025 | 20:11:39.784 | 500 | 1.5158 | |
| 500 | 1.5158 | |||
| 500 | 1.5158 | |||
| 18/07/2025 | 20:09:38.844 | 300 | 1.503 | |
| 300 | 1.503 | |||
| 300 | 1.503 | |||
| 18/07/2025 | 20:07:41.528 | 10 211 | 1.503 | |
| 2 200 | 1.503 | |||
| 8 011 | 1.503 | |||
| 10 211 | 1.503 | |||
| 18/07/2025 | 20:03:38.296 | 2 000 | 1.503 | |
| 2 000 | 1.503 | |||
| 2 000 | 1.503 | |||
| 18/07/2025 | 20:01:30.947 | 65 | 1.5158 | |
| 65 | 1.5158 | |||
| 65 | 1.5158 | |||
| 18/07/2025 | 19:58:27.461 | 5 850 | 1.50 | |
| 5 000 | 1.50 | |||
| 850 | 1.50 | |||
| 5 850 | 1.50 | |||
| 18/07/2025 | 19:53:32.618 | 17 | 1.4992 | |
| 17 | 1.4992 | |||
| 17 | 1.4992 | |||
| 18/07/2025 | 19:52:42.298 | 2 050 | 1.4864 | |
| 1 050 | 1.4864 | |||
| 1 000 | 1.4864 | |||
| 2 050 | 1.4864 | |||
| 18/07/2025 | 19:46:17.028 | 10 | 1.4864 | |
| 10 | 1.4864 | |||
| 10 | 1.4864 | |||
| 18/07/2025 | 19:45:53.048 | 1 000 | 1.4992 | |
| 1 000 | 1.4992 | |||
| 1 000 | 1.4992 | |||
| 18/07/2025 | 19:43:05.147 | 1 000 | 1.4992 | |
| 1 000 | 1.4992 | |||
| 1 000 | 1.4992 | |||
| 18/07/2025 | 19:41:49.275 | 10 211 | 1.4992 | |
| 10 211 | 1.4992 | |||
| 10 211 | 1.4992 | |||
| 18/07/2025 | 19:40:32.835 | 2 000 | 1.4992 | |
| 2 000 | 1.4992 | |||
| 395 | 1.4992 | |||
| 1 605 | 1.4992 | |||
| 18/07/2025 | 19:39:07.120 | 3 000 | 1.4864 | |
| 3 000 | 1.4864 | |||
| 3 000 | 1.4864 | |||
| 18/07/2025 | 19:36:32.295 | 200 | 1.4992 | |
| 200 | 1.4992 | |||
| 200 | 1.4992 | |||
| 18/07/2025 | 19:35:29.312 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 18/07/2025 | 19:33:03.564 | 1 295 | 1.49 | |
| 1 295 | 1.49 | |||
| 1 295 | 1.49 | |||
| 18/07/2025 | 19:29:00.408 | 5 435 | 1.4818 | |
| 5 435 | 1.4818 | |||
| 5 435 | 1.4818 | |||
| 18/07/2025 | 19:28:31.367 | 30 | 1.4818 | |
| 30 | 1.4818 | |||
| 30 | 1.4818 | |||
| 18/07/2025 | 19:24:55.686 | 2 | 1.4726 | |
| 2 | 1.4726 | |||
| 2 | 1.4726 | |||
| 18/07/2025 | 19:24:54.883 | 1 017 | 1.4726 | |
| 1 017 | 1.4726 | |||
| 1 017 | 1.4726 | |||
| 18/07/2025 | 19:23:13.903 | 400 | 1.4726 | |
| 400 | 1.4726 | |||
| 400 | 1.4726 | |||
| 18/07/2025 | 19:23:06.389 | 8 000 | 1.46 | |
| 8 000 | 1.46 | |||
| 8 000 | 1.46 | |||
| 18/07/2025 | 19:22:17.615 | 3 904 | 1.46 | |
| 400 | 1.46 | |||
| 800 | 1.46 | |||
| 3 904 | 1.46 | |||
| 2 704 | 1.46 | |||
| 18/07/2025 | 19:20:39.029 | 5 200 | 1.4602 | |
| 3 200 | 1.4602 | |||
| 2 000 | 1.4602 | |||
| 5 200 | 1.4602 | |||
| 18/07/2025 | 19:20:31.242 | 8 | 1.4726 | |
| 8 | 1.4726 | |||
| 8 | 1.4726 | |||
| 18/07/2025 | 19:20:30.539 | 3 388 | 1.4726 | |
| 3 388 | 1.4726 | |||
| 3 388 | 1.4726 | |||
| 18/07/2025 | 19:19:47.827 | 22 835 | 1.475 | |
| 6 802 | 1.475 | |||
| 16 033 | 1.475 | |||
| 22 835 | 1.475 | |||
| 18/07/2025 | 19:19:32.756 | 25 000 | 1.475 | |
| 25 000 | 1.475 | |||
| 25 000 | 1.475 | |||
| 18/07/2025 | 19:14:43.306 | 34 | 1.481 | |
| 34 | 1.481 | |||
| 34 | 1.481 | |||
| 18/07/2025 | 19:13:42.846 | 2 135 | 1.475 | |
| 2 135 | 1.475 | |||
| 2 135 | 1.475 | |||
| 18/07/2025 | 19:12:44.143 | 30 | 1.475 | |
| 30 | 1.475 | |||
| 30 | 1.475 | |||
| 18/07/2025 | 19:04:07.313 | 300 | 1.481 | |
| 300 | 1.481 | |||
| 300 | 1.481 | |||
| 18/07/2025 | 19:04:02.524 | 2 400 | 1.481 | |
| 2 400 | 1.481 | |||
| 2 400 | 1.481 | |||
| 18/07/2025 | 19:01:10.062 | 7 | 1.4898 | |
| 7 | 1.4898 | |||
| 7 | 1.4898 | |||
| 18/07/2025 | 18:57:48.667 | 9 600 | 1.4772 | |
| 9 600 | 1.4772 | |||
| 9 600 | 1.4772 | |||
| 18/07/2025 | 18:57:33.986 | 1 500 | 1.4772 | |
| 1 500 | 1.4772 | |||
| 1 500 | 1.4772 | |||
| 18/07/2025 | 18:57:11.892 | 5 000 | 1.4772 | |
| 5 000 | 1.4772 | |||
| 5 000 | 1.4772 | |||
| 18/07/2025 | 18:57:02.583 | 6 600 | 1.486 | |
| 5 000 | 1.486 | |||
| 6 600 | 1.486 | |||
| 1 600 | 1.486 | |||
| 18/07/2025 | 18:52:40.264 | 1 600 | 1.49 | |
| 1 600 | 1.49 | |||
| 1 600 | 1.49 | |||
| 18/07/2025 | 18:51:19.495 | 2 200 | 1.49 | |
| 2 200 | 1.49 | |||
| 2 200 | 1.49 | |||
| 18/07/2025 | 18:47:42.199 | 1 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 1 000 | 1.50 | |||
| 18/07/2025 | 18:46:53.631 | 9 600 | 1.50 | |
| 9 600 | 1.50 | |||
| 9 600 | 1.50 | |||
| 18/07/2025 | 18:45:15.415 | 5 500 | 1.50 | |
| 3 700 | 1.50 | |||
| 5 500 | 1.50 | |||
| 1 800 | 1.50 | |||
| 18/07/2025 | 18:45:03.949 | 5 500 | 1.4998 | |
| 5 500 | 1.4998 | |||
| 5 500 | 1.4998 | |||
| 18/07/2025 | 18:44:58.491 | 4 600 | 1.4998 | |
| 4 600 | 1.4998 | |||
| 4 600 | 1.4998 | |||
| 18/07/2025 | 18:43:06.366 | 1 285 | 1.4998 | |
| 1 285 | 1.4998 | |||
| 1 285 | 1.4998 | |||
| 18/07/2025 | 18:43:06.289 | 1 000 | 1.4998 | |
| 1 000 | 1.4998 | |||
| 1 000 | 1.4998 | |||
| 18/07/2025 | 18:42:14.780 | 500 | 1.4928 | |
| 500 | 1.4928 | |||
| 500 | 1.4928 | |||
| 18/07/2025 | 18:41:10.180 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/07/2025 | 18:40:57.501 | 1 | 1.4878 | |
| 1 | 1.4878 | |||
| 1 | 1.4878 | |||
| 18/07/2025 | 18:40:54.905 | 1 194 | 1.4878 | |
| 1 194 | 1.4878 | |||
| 1 194 | 1.4878 | |||
| 18/07/2025 | 18:40:51.475 | 1 485 | 1.475 | |
| 1 485 | 1.475 | |||
| 1 485 | 1.475 | |||
| 18/07/2025 | 18:39:08.464 | 641 | 1.475 | |
| 641 | 1.475 | |||
| 641 | 1.475 | |||
| 18/07/2025 | 18:39:08.397 | 1 700 | 1.475 | |
| 1 700 | 1.475 | |||
| 699 | 1.475 | |||
| 1 | 1.475 | |||
| 1 000 | 1.475 | |||
| 18/07/2025 | 18:37:50.223 | 7 | 1.4878 | |
| 7 | 1.4878 | |||
| 7 | 1.4878 | |||
| 18/07/2025 | 18:37:49.318 | 3 354 | 1.4878 | |
| 3 354 | 1.4878 | |||
| 3 354 | 1.4878 | |||
| 18/07/2025 | 18:36:14.943 | 100 | 1.4834 | |
| 100 | 1.4834 | |||
| 100 | 1.4834 | |||
| 18/07/2025 | 18:35:47.295 | 1 000 | 1.4834 | |
| 1 000 | 1.4834 | |||
| 1 000 | 1.4834 | |||
| 18/07/2025 | 18:34:43.492 | 100 | 1.4852 | |
| 100 | 1.4852 | |||
| 100 | 1.4852 | |||
| 18/07/2025 | 18:30:27.546 | 25 000 | 1.4844 | |
| 25 000 | 1.4844 | |||
| 25 000 | 1.4844 | |||
| 18/07/2025 | 18:29:54.938 | 25 000 | 1.4852 | |
| 25 000 | 1.4852 | |||
| 25 000 | 1.4852 | |||
| 18/07/2025 | 18:29:45.854 | 1 000 | 1.4852 | |
| 1 000 | 1.4852 | |||
| 1 000 | 1.4852 | |||
| 18/07/2025 | 18:29:43.377 | 23 935 | 1.498 | |
| 23 935 | 1.498 | |||
| 23 935 | 1.498 | |||
| 18/07/2025 | 18:29:36.124 | 25 000 | 1.4852 | |
| 25 000 | 1.4852 | |||
| 25 000 | 1.4852 | |||
| 18/07/2025 | 18:29:06.861 | 25 000 | 1.4854 | |
| 25 000 | 1.4854 | |||
| 25 000 | 1.4854 | |||
| 18/07/2025 | 18:28:07.215 | 6 009 | 1.4854 | |
| 6 009 | 1.4854 | |||
| 6 009 | 1.4854 | |||
| 18/07/2025 | 18:27:35.542 | 1 000 | 1.4854 | |
| 1 000 | 1.4854 | |||
| 1 000 | 1.4854 | |||
| 18/07/2025 | 18:27:16.680 | 25 000 | 1.4854 | |
| 25 000 | 1.4854 | |||
| 200 | 1.4854 | |||
| 24 800 | 1.4854 | |||
| 18/07/2025 | 18:26:16.835 | 100 | 1.5062 | |
| 100 | 1.5062 | |||
| 100 | 1.5062 | |||
| 18/07/2025 | 18:25:13.790 | 160 | 1.4934 | |
| 160 | 1.4934 | |||
| 160 | 1.4934 | |||
| 18/07/2025 | 18:24:49.069 | 25 000 | 1.4934 | |
| 25 000 | 1.4934 | |||
| 25 000 | 1.4934 | |||
| 18/07/2025 | 18:24:19.252 | 5 000 | 1.5062 | |
| 5 000 | 1.5062 | |||
| 5 000 | 1.5062 | |||
| 18/07/2025 | 18:23:33.564 | 700 | 1.5062 | |
| 700 | 1.5062 | |||
| 700 | 1.5062 | |||
| 18/07/2025 | 18:23:27.969 | 6 130 | 1.5062 | |
| 6 130 | 1.5062 | |||
| 6 130 | 1.5062 | |||
| 18/07/2025 | 18:23:13.506 | 4 000 | 1.502 | |
| 4 000 | 1.502 | |||
| 4 000 | 1.502 | |||
| 18/07/2025 | 18:23:12.335 | 1 000 | 1.498 | |
| 1 000 | 1.498 | |||
| 1 000 | 1.498 | |||
| 18/07/2025 | 18:23:10.633 | 25 000 | 1.498 | |
| 25 000 | 1.498 | |||
| 4 000 | 1.498 | |||
| 21 000 | 1.498 | |||
| 18/07/2025 | 18:22:47.217 | 25 000 | 1.501 | |
| 25 000 | 1.501 | |||
| 25 000 | 1.501 | |||
| 18/07/2025 | 18:22:15.409 | 9 600 | 1.501 | |
| 9 600 | 1.501 | |||
| 9 600 | 1.501 | |||
| 18/07/2025 | 18:21:15.261 | 20 000 | 1.501 | |
| 20 000 | 1.501 | |||
| 2 500 | 1.501 | |||
| 17 500 | 1.501 | |||
| 18/07/2025 | 18:21:03.472 | 1 000 | 1.522 | |
| 1 000 | 1.522 | |||
| 1 000 | 1.522 | |||
| 18/07/2025 | 18:21:03.327 | 2 000 | 1.5226 | |
| 2 000 | 1.5226 | |||
| 945 | 1.5226 | |||
| 1 055 | 1.5226 | |||
| 18/07/2025 | 18:20:15.683 | 2 500 | 1.5102 | |
| 2 500 | 1.5102 | |||
| 2 500 | 1.5102 | |||
| 18/07/2025 | 18:18:26.420 | 6 459 | 1.5098 | |
| 6 459 | 1.5098 | |||
| 6 459 | 1.5098 | |||
| 18/07/2025 | 18:18:26.330 | 34 270 | 1.5098 | |
| 25 000 | 1.5098 | |||
| 34 270 | 1.5098 | |||
| 270 | 1.5098 | |||
| 9 000 | 1.5098 | |||
| 18/07/2025 | 18:18:26.237 | 9 270 | 1.5102 | |
| 9 270 | 1.5102 | |||
| 9 270 | 1.5102 | |||
| 18/07/2025 | 18:18:25.198 | 10 | 1.5226 | |
| 10 | 1.5226 | |||
| 10 | 1.5226 | |||
| 18/07/2025 | 18:18:24.195 | 6 558 | 1.5226 | |
| 6 558 | 1.5226 | |||
| 6 558 | 1.5226 | |||
| 18/07/2025 | 18:17:00.501 | 1 000 | 1.5102 | |
| 1 000 | 1.5102 | |||
| 1 000 | 1.5102 | |||
| 18/07/2025 | 18:17:00.460 | 1 000 | 1.5102 | |
| 1 000 | 1.5102 | |||
| 1 000 | 1.5102 | |||
| 18/07/2025 | 18:16:06.645 | 136 | 1.5102 | |
| 136 | 1.5102 | |||
| 136 | 1.5102 | |||
| 18/07/2025 | 18:15:37.004 | 4 | 1.5102 | |
| 4 | 1.5102 | |||
| 4 | 1.5102 | |||
| 18/07/2025 | 18:14:54.463 | 400 | 1.5304 | |
| 400 | 1.5304 | |||
| 400 | 1.5304 | |||
| 18/07/2025 | 18:14:17.484 | 12 900 | 1.5304 | |
| 1 000 | 1.5304 | |||
| 11 900 | 1.5304 | |||
| 12 900 | 1.5304 | |||
| 18/07/2025 | 18:13:46.394 | 3 000 | 1.5176 | |
| 3 000 | 1.5176 | |||
| 3 000 | 1.5176 | |||
| 18/07/2025 | 18:13:08.658 | 500 | 1.5304 | |
| 500 | 1.5304 | |||
| 500 | 1.5304 | |||
| 18/07/2025 | 18:11:49.036 | 1 000 | 1.5176 | |
| 1 000 | 1.5176 | |||
| 1 000 | 1.5176 | |||
| 18/07/2025 | 18:11:07.821 | 13 921 | 1.524 | |
| 13 921 | 1.524 | |||
| 13 921 | 1.524 | |||
| 18/07/2025 | 18:11:02.468 | 1 910 | 1.5264 | |
| 1 910 | 1.5264 | |||
| 1 910 | 1.5264 | |||
| 18/07/2025 | 18:10:59.223 | 6 000 | 1.53 | |
| 6 000 | 1.53 | |||
| 6 000 | 1.53 | |||
| 18/07/2025 | 18:08:43.418 | 322 | 1.5176 | |
| 322 | 1.5176 | |||
| 263 | 1.5176 | |||
| 59 | 1.5176 | |||
| 18/07/2025 | 18:08:35.305 | 3 000 | 1.5304 | |
| 3 000 | 1.5304 | |||
| 3 000 | 1.5304 | |||
| 18/07/2025 | 18:04:59.635 | 100 | 1.5474 | |
| 100 | 1.5474 | |||
| 100 | 1.5474 | |||
| 18/07/2025 | 18:04:36.932 | 3 000 | 1.5346 | |
| 3 000 | 1.5346 | |||
| 3 000 | 1.5346 | |||
| 18/07/2025 | 18:03:55.885 | 200 | 1.5474 | |
| 200 | 1.5474 | |||
| 200 | 1.5474 | |||
| 18/07/2025 | 18:03:37.512 | 300 | 1.5474 | |
| 300 | 1.5474 | |||
| 300 | 1.5474 | |||
| 18/07/2025 | 18:03:23.692 | 1 000 | 1.5392 | |
| 1 000 | 1.5392 | |||
| 1 000 | 1.5392 | |||
| 18/07/2025 | 18:03:20.736 | 35 | 1.5392 | |
| 35 | 1.5392 | |||
| 35 | 1.5392 | |||
| 18/07/2025 | 18:03:15.079 | 1 930 | 1.5264 | |
| 1 930 | 1.5264 | |||
| 1 930 | 1.5264 | |||
| 18/07/2025 | 18:02:38.151 | 500 | 1.5392 | |
| 500 | 1.5392 | |||
| 500 | 1.5392 | |||
| 18/07/2025 | 18:02:25.962 | 700 | 1.5392 | |
| 700 | 1.5392 | |||
| 700 | 1.5392 | |||
| 18/07/2025 | 18:02:25.375 | 100 | 1.5264 | |
| 100 | 1.5264 | |||
| 100 | 1.5264 | |||
| 18/07/2025 | 18:00:11.330 | 1 700 | 1.5392 | |
| 1 700 | 1.5392 | |||
| 1 700 | 1.5392 | |||
| 18/07/2025 | 17:58:36.874 | 716 | 1.5346 | |
| 716 | 1.5346 | |||
| 716 | 1.5346 | |||
| 18/07/2025 | 17:58:33.984 | 300 | 1.5346 | |
| 300 | 1.5346 | |||
| 300 | 1.5346 | |||
| 18/07/2025 | 17:57:59.544 | 25 000 | 1.5346 | |
| 25 000 | 1.5346 | |||
| 25 000 | 1.5346 | |||
| 18/07/2025 | 17:57:38.305 | 11 000 | 1.54 | |
| 11 000 | 1.54 | |||
| 3 000 | 1.54 | |||
| 6 000 | 1.54 | |||
| 2 000 | 1.54 | |||
| 18/07/2025 | 17:56:02.209 | 1 000 | 1.5346 | |
| 1 000 | 1.5346 | |||
| 1 000 | 1.5346 | |||
| 18/07/2025 | 17:55:45.250 | 2 000 | 1.5346 | |
| 2 000 | 1.5346 | |||
| 2 000 | 1.5346 | |||
| 18/07/2025 | 17:55:18.643 | 25 000 | 1.5346 | |
| 25 000 | 1.5346 | |||
| 25 000 | 1.5346 | |||
| 18/07/2025 | 17:54:43.991 | 3 000 | 1.5346 | |
| 3 000 | 1.5346 | |||
| 3 000 | 1.5346 | |||
| 18/07/2025 | 17:54:35.605 | 800 | 1.53 | |
| 800 | 1.53 | |||
| 800 | 1.53 | |||
| 18/07/2025 | 17:53:56.766 | 25 000 | 1.5262 | |
| 25 000 | 1.5262 | |||
| 25 000 | 1.5262 | |||
| 18/07/2025 | 17:53:36.060 | 2 900 | 1.5262 | |
| 2 900 | 1.5262 | |||
| 2 900 | 1.5262 | |||
| 18/07/2025 | 17:53:31.501 | 300 | 1.5262 | |
| 38 | 1.5262 | |||
| 262 | 1.5262 | |||
| 300 | 1.5262 | |||
| 18/07/2025 | 17:53:17.588 | 3 | 1.539 | |
| 3 | 1.539 | |||
| 3 | 1.539 | |||
| 18/07/2025 | 17:53:00.773 | 600 | 1.539 | |
| 600 | 1.539 | |||
| 600 | 1.539 | |||
| 18/07/2025 | 17:51:51.658 | 4 000 | 1.5262 | |
| 4 000 | 1.5262 | |||
| 4 000 | 1.5262 | |||
| 18/07/2025 | 17:51:32.460 | 141 | 1.5262 | |
| 141 | 1.5262 | |||
| 141 | 1.5262 | |||
| 18/07/2025 | 17:51:19.516 | 25 000 | 1.5262 | |
| 25 000 | 1.5262 | |||
| 25 000 | 1.5262 | |||
| 18/07/2025 | 17:51:18.248 | 5 382 | 1.5262 | |
| 5 382 | 1.5262 | |||
| 5 382 | 1.5262 | |||
| 18/07/2025 | 17:50:47.185 | 25 000 | 1.5346 | |
| 25 000 | 1.5346 | |||
| 25 000 | 1.5346 | |||
| 18/07/2025 | 17:50:25.701 | 33 | 1.5472 | |
| 33 | 1.5472 | |||
| 33 | 1.5472 | |||
| 18/07/2025 | 17:50:05.770 | 23 | 1.5472 | |
| 23 | 1.5472 | |||
| 23 | 1.5472 | |||
| 18/07/2025 | 17:50:04.865 | 12 904 | 1.5472 | |
| 12 904 | 1.5472 | |||
| 12 904 | 1.5472 | |||
| 18/07/2025 | 17:50:02.396 | 7 411 | 1.5344 | |
| 7 411 | 1.5344 | |||
| 7 411 | 1.5344 | |||
| 18/07/2025 | 17:49:23.196 | 20 000 | 1.5472 | |
| 20 000 | 1.5472 | |||
| 20 000 | 1.5472 | |||
| 18/07/2025 | 17:49:01.789 | 1 250 | 1.5344 | |
| 1 250 | 1.5344 | |||
| 1 250 | 1.5344 | |||
| 18/07/2025 | 17:49:01.716 | 4 000 | 1.5344 | |
| 4 000 | 1.5344 | |||
| 4 000 | 1.5344 | |||
| 18/07/2025 | 17:48:47.245 | 12 490 | 1.5512 | |
| 12 490 | 1.5512 | |||
| 12 490 | 1.5512 | |||
| 18/07/2025 | 17:48:34.298 | 1 400 | 1.5512 | |
| 1 400 | 1.5512 | |||
| 1 400 | 1.5512 | |||
| 18/07/2025 | 17:48:09.442 | 2 000 | 1.5642 | |
| 2 000 | 1.5642 | |||
| 2 000 | 1.5642 | |||
| 18/07/2025 | 17:47:47.308 | 1 241 | 1.5512 | |
| 1 241 | 1.5512 | |||
| 1 241 | 1.5512 | |||
| 18/07/2025 | 17:47:33.242 | 137 | 1.5512 | |
| 137 | 1.5512 | |||
| 137 | 1.5512 | |||
| 18/07/2025 | 17:47:14.023 | 2 000 | 1.5512 | |
| 2 000 | 1.5512 | |||
| 2 000 | 1.5512 | |||
| 18/07/2025 | 17:47:13.948 | 500 | 1.5512 | |
| 500 | 1.5512 | |||
| 500 | 1.5512 | |||
| 18/07/2025 | 17:46:42.746 | 5 | 1.5642 | |
| 5 | 1.5642 | |||
| 5 | 1.5642 | |||
| 18/07/2025 | 17:46:42.139 | 635 | 1.5642 | |
| 635 | 1.5642 | |||
| 635 | 1.5642 | |||
| 18/07/2025 | 17:46:13.382 | 1 000 | 1.5698 | |
| 1 000 | 1.5698 | |||
| 1 000 | 1.5698 | |||
| 18/07/2025 | 17:45:06.991 | 15 000 | 1.5594 | |
| 15 000 | 1.5594 | |||
| 15 000 | 1.5594 | |||
| 18/07/2025 | 17:44:54.285 | 1 853 | 1.5594 | |
| 1 853 | 1.5594 | |||
| 1 853 | 1.5594 | |||
| 18/07/2025 | 17:44:47.964 | 1 000 | 1.5698 | |
| 1 000 | 1.5698 | |||
| 1 000 | 1.5698 | |||
| 18/07/2025 | 17:44:47.833 | 3 500 | 1.5724 | |
| 1 754 | 1.5724 | |||
| 305 | 1.5724 | |||
| 3 500 | 1.5724 | |||
| 866 | 1.5724 | |||
| 25 | 1.5724 | |||
| 550 | 1.5724 | |||
| 18/07/2025 | 17:43:11.461 | 25 000 | 1.5594 | |
| 25 000 | 1.5594 | |||
| 25 000 | 1.5594 | |||
| 18/07/2025 | 17:42:50.060 | 3 000 | 1.56 | |
| 3 000 | 1.56 | |||
| 3 000 | 1.56 | |||
| 18/07/2025 | 17:42:30.147 | 1 000 | 1.5594 | |
| 1 000 | 1.5594 | |||
| 1 000 | 1.5594 | |||
| 18/07/2025 | 17:42:10.881 | 14 775 | 1.5594 | |
| 14 775 | 1.5594 | |||
| 14 775 | 1.5594 | |||
| 18/07/2025 | 17:41:52.683 | 700 | 1.5724 | |
| 700 | 1.5724 | |||
| 700 | 1.5724 | |||
| 18/07/2025 | 17:41:51.710 | 13 000 | 1.5594 | |
| 13 000 | 1.5594 | |||
| 13 000 | 1.5594 | |||
| 18/07/2025 | 17:41:50.999 | 25 000 | 1.5594 | |
| 25 000 | 1.5594 | |||
| 3 000 | 1.5594 | |||
| 22 000 | 1.5594 | |||
| 18/07/2025 | 17:41:05.845 | 25 000 | 1.5594 | |
| 25 000 | 1.5594 | |||
| 25 000 | 1.5594 | |||
| 18/07/2025 | 17:40:49.382 | 200 | 1.5594 | |
| 200 | 1.5594 | |||
| 200 | 1.5594 | |||
| 18/07/2025 | 17:39:50.242 | 500 | 1.56 | |
| 500 | 1.56 | |||
| 500 | 1.56 | |||
| 18/07/2025 | 17:39:41.910 | 4 900 | 1.5592 | |
| 4 900 | 1.5592 | |||
| 4 900 | 1.5592 | |||
| 18/07/2025 | 17:39:30.281 | 123 | 1.56 | |
| 123 | 1.56 | |||
| 123 | 1.56 | |||
| 18/07/2025 | 17:39:29.213 | 31 929 | 1.56 | |
| 31 929 | 1.56 | |||
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 19 729 | 1.56 | |||
| 500 | 1.56 | |||
| 2 000 | 1.56 | |||
| 4 900 | 1.56 | |||
| 2 800 | 1.56 | |||
| 18/07/2025 | 17:39:29.019 | 7 000 | 1.5506 | |
| 7 000 | 1.5506 | |||
| 7 000 | 1.5506 | |||
| 18/07/2025 | 17:39:13.717 | 3 000 | 1.5506 | |
| 3 000 | 1.5506 | |||
| 3 000 | 1.5506 | |||
| 18/07/2025 | 17:39:04.557 | 500 | 1.5596 | |
| 500 | 1.5596 | |||
| 500 | 1.5596 | |||
| 18/07/2025 | 17:38:38.772 | 2 000 | 1.5506 | |
| 2 000 | 1.5506 | |||
| 2 000 | 1.5506 | |||
| 18/07/2025 | 17:38:25.311 | 25 000 | 1.5506 | |
| 25 000 | 1.5506 | |||
| 25 000 | 1.5506 | |||
| 18/07/2025 | 17:37:59.379 | 25 000 | 1.5506 | |
| 25 000 | 1.5506 | |||
| 25 000 | 1.5506 | |||
| 18/07/2025 | 17:36:39.873 | 400 | 1.5598 | |
| 400 | 1.5598 | |||
| 400 | 1.5598 | |||
| 18/07/2025 | 17:36:05.507 | 800 | 1.5598 | |
| 800 | 1.5598 | |||
| 800 | 1.5598 | |||
| 18/07/2025 | 17:35:57.973 | 8 757 | 1.5506 | |
| 8 757 | 1.5506 | |||
| 8 757 | 1.5506 | |||
| 18/07/2025 | 17:35:51.775 | 39 106 | 1.545 | |
| 5 000 | 1.545 | |||
| 39 056 | 1.545 | |||
| 34 106 | 1.545 | |||
| 50 | 1.545 | |||
| 18/07/2025 | 17:35:11.283 | 25 000 | 1.5506 | |
| 25 000 | 1.5506 | |||
| 25 000 | 1.5506 | |||
| 18/07/2025 | 17:35:10.341 | 25 000 | 1.5506 | |
| 25 000 | 1.5506 | |||
| 25 000 | 1.5506 | |||
| 18/07/2025 | 17:35:05.249 | 5 000 | 1.5598 | |
| 1 000 | 1.5598 | |||
| 4 000 | 1.5598 | |||
| 5 000 | 1.5598 | |||
| 18/07/2025 | 17:34:43.901 | 4 500 | 1.5506 | |
| 4 500 | 1.5506 | |||
| 4 500 | 1.5506 | |||
| 18/07/2025 | 17:34:22.583 | 2 000 | 1.5506 | |
| 2 000 | 1.5506 | |||
| 2 000 | 1.5506 | |||
| 18/07/2025 | 17:34:22.162 | 1 000 | 1.5506 | |
| 1 000 | 1.5506 | |||
| 1 000 | 1.5506 | |||
| 18/07/2025 | 17:34:09.019 | 3 000 | 1.5584 | |
| 3 000 | 1.5584 | |||
| 621 | 1.5584 | |||
| 2 379 | 1.5584 | |||
| 18/07/2025 | 17:33:29.253 | 25 000 | 1.55 | |
| 500 | 1.55 | |||
| 3 900 | 1.55 | |||
| 2 500 | 1.55 | |||
| 2 000 | 1.55 | |||
| 1 000 | 1.55 | |||
| 6 621 | 1.55 | |||
| 25 000 | 1.55 | |||
| 400 | 1.55 | |||
| 1 579 | 1.55 | |||
| 2 000 | 1.55 | |||
| 2 500 | 1.55 | |||
| 2 000 | 1.55 | |||
| 18/07/2025 | 17:33:29.146 | 14 000 | 1.545 | |
| 14 000 | 1.545 | |||
| 14 000 | 1.545 | |||
| 18/07/2025 | 17:33:10.737 | 740 | 1.5338 | |
| 740 | 1.5338 | |||
| 740 | 1.5338 | |||
| 18/07/2025 | 17:32:56.027 | 1 000 | 1.5338 | |
| 1 000 | 1.5338 | |||
| 1 000 | 1.5338 | |||
| 18/07/2025 | 17:32:51.516 | 2 700 | 1.5338 | |
| 2 700 | 1.5338 | |||
| 2 700 | 1.5338 | |||
| 18/07/2025 | 17:32:51.228 | 400 | 1.5448 | |
| 400 | 1.5448 | |||
| 400 | 1.5448 | |||
| 18/07/2025 | 17:32:44.892 | 3 100 | 1.5448 | |
| 2 252 | 1.5448 | |||
| 3 100 | 1.5448 | |||
| 848 | 1.5448 | |||
| 18/07/2025 | 17:32:23.875 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 18/07/2025 | 17:32:18.717 | 800 | 1.5338 | |
| 800 | 1.5338 | |||
| 800 | 1.5338 | |||
| 18/07/2025 | 17:31:58.426 | 334 | 1.5338 | |
| 334 | 1.5338 | |||
| 334 | 1.5338 | |||
| 18/07/2025 | 17:31:44.712 | 3 000 | 1.525 | |
| 3 000 | 1.525 | |||
| 3 000 | 1.525 | |||
| 18/07/2025 | 17:31:08.431 | 9 600 | 1.5378 | |
| 9 600 | 1.5378 | |||
| 9 600 | 1.5378 | |||
| 18/07/2025 | 17:31:03.386 | 110 | 1.5378 | |
| 110 | 1.5378 | |||
| 110 | 1.5378 | |||
| 18/07/2025 | 17:30:58.515 | 2 500 | 1.5378 | |
| 2 500 | 1.5378 | |||
| 2 500 | 1.5378 | |||
| 18/07/2025 | 17:30:55.641 | 22 500 | 1.5378 | |
| 22 500 | 1.5378 | |||
| 20 450 | 1.5378 | |||
| 50 | 1.5378 | |||
| 2 000 | 1.5378 | |||
| 18/07/2025 | 17:30:39.717 | 2 500 | 1.5358 | |
| 2 500 | 1.5358 | |||
| 2 500 | 1.5358 | |||
| 18/07/2025 | 17:30:23.803 | 11 | 1.5374 | |
| 11 | 1.5374 | |||
| 11 | 1.5374 | |||
| 18/07/2025 | 17:29:55.295 | 32 516 | 1.5374 | |
| 1 000 | 1.5374 | |||
| 6 000 | 1.5374 | |||
| 5 000 | 1.5374 | |||
| 32 516 | 1.5374 | |||
| 1 000 | 1.5374 | |||
| 1 500 | 1.5374 | |||
| 3 500 | 1.5374 | |||
| 6 216 | 1.5374 | |||
| 1 500 | 1.5374 | |||
| 500 | 1.5374 | |||
| 1 300 | 1.5374 | |||
| 1 000 | 1.5374 | |||
| 4 000 | 1.5374 | |||
| 18/07/2025 | 17:29:39.746 | 100 | 1.5376 | |
| 100 | 1.5376 | |||
| 100 | 1.5376 | |||
| 18/07/2025 | 17:29:23.723 | 1 000 | 1.525 | |
| 400 | 1.525 | |||
| 600 | 1.525 | |||
| 1 000 | 1.525 | |||
| 18/07/2025 | 17:29:04.096 | 5 000 | 1.5248 | |
| 5 000 | 1.5248 | |||
| 5 000 | 1.5248 | |||
| 18/07/2025 | 17:28:36.854 | 13 479 | 1.52 | |
| 13 479 | 1.52 | |||
| 500 | 1.52 | |||
| 400 | 1.52 | |||
| 5 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 6 579 | 1.52 | |||
| 18/07/2025 | 17:27:53.157 | 70 | 1.5196 | |
| 70 | 1.5196 | |||
| 70 | 1.5196 | |||
| 18/07/2025 | 17:27:08.815 | 50 | 1.5196 | |
| 50 | 1.5196 | |||
| 50 | 1.5196 | |||
| 18/07/2025 | 17:27:01.743 | 3 000 | 1.5196 | |
| 3 000 | 1.5196 | |||
| 3 000 | 1.5196 | |||
| 18/07/2025 | 17:27:00.540 | 200 | 1.5088 | |
| 200 | 1.5088 | |||
| 200 | 1.5088 | |||
| 18/07/2025 | 17:26:57.303 | 33 | 1.5196 | |
| 33 | 1.5196 | |||
| 33 | 1.5196 | |||
| 18/07/2025 | 17:26:45.225 | 3 600 | 1.515 | |
| 3 600 | 1.515 | |||
| 1 000 | 1.515 | |||
| 2 600 | 1.515 | |||
| 18/07/2025 | 17:26:32.542 | 1 | 1.5148 | |
| 1 | 1.5148 | |||
| 1 | 1.5148 | |||
| 18/07/2025 | 17:26:12.355 | 6 550 | 1.51 | |
| 2 500 | 1.51 | |||
| 6 550 | 1.51 | |||
| 350 | 1.51 | |||
| 400 | 1.51 | |||
| 2 800 | 1.51 | |||
| 500 | 1.51 | |||
| 18/07/2025 | 17:26:02.662 | 25 000 | 1.5078 | |
| 25 000 | 1.5078 | |||
| 25 000 | 1.5078 | |||
| 18/07/2025 | 17:26:01.745 | 94 | 1.5148 | |
| 94 | 1.5148 | |||
| 94 | 1.5148 | |||
| 18/07/2025 | 17:25:49.814 | 25 000 | 1.4996 | |
| 25 000 | 1.4996 | |||
| 25 000 | 1.4996 | |||
| 18/07/2025 | 17:25:48.364 | 34 | 1.4996 | |
| 34 | 1.4996 | |||
| 34 | 1.4996 | |||
| 18/07/2025 | 17:25:17.619 | 320 | 1.5076 | |
| 320 | 1.5076 | |||
| 320 | 1.5076 | |||
| 18/07/2025 | 17:25:11.894 | 25 562 | 1.505 | |
| 24 500 | 1.505 | |||
| 23 562 | 1.505 | |||
| 1 062 | 1.505 | |||
| 2 000 | 1.505 | |||
| 18/07/2025 | 17:25:11.801 | 10 100 | 1.50 | |
| 5 000 | 1.50 | |||
| 2 500 | 1.50 | |||
| 10 100 | 1.50 | |||
| 2 500 | 1.50 | |||
| 100 | 1.50 | |||
| 18/07/2025 | 17:25:11.722 | 1 144 | 1.4996 | |
| 1 144 | 1.4996 | |||
| 1 144 | 1.4996 | |||
| 18/07/2025 | 17:24:48.612 | 25 000 | 1.4996 | |
| 25 000 | 1.4996 | |||
| 25 000 | 1.4996 | |||
| 18/07/2025 | 17:24:38.575 | 1 500 | 1.4994 | |
| 1 500 | 1.4994 | |||
| 100 | 1.4994 | |||
| 1 400 | 1.4994 | |||
| 18/07/2025 | 17:21:09.052 | 2 700 | 1.4914 | |
| 2 700 | 1.4914 | |||
| 2 700 | 1.4914 | |||
| 18/07/2025 | 17:21:01.031 | 10 690 | 1.4914 | |
| 10 690 | 1.4914 | |||
| 10 690 | 1.4914 | |||
| 18/07/2025 | 17:20:56.877 | 73 | 1.4914 | |
| 73 | 1.4914 | |||
| 73 | 1.4914 | |||
| 18/07/2025 | 17:19:57.387 | 5 300 | 1.4918 | |
| 5 300 | 1.4918 | |||
| 5 300 | 1.4918 | |||
| 18/07/2025 | 17:19:54.494 | 2 800 | 1.4918 | |
| 2 800 | 1.4918 | |||
| 2 800 | 1.4918 | |||
| 18/07/2025 | 17:18:59.859 | 1 800 | 1.4918 | |
| 1 800 | 1.4918 | |||
| 1 800 | 1.4918 | |||
| 18/07/2025 | 17:18:49.225 | 2 500 | 1.4918 | |
| 2 500 | 1.4918 | |||
| 2 500 | 1.4918 | |||
| 18/07/2025 | 17:18:12.666 | 3 000 | 1.4918 | |
| 3 000 | 1.4918 | |||
| 3 000 | 1.4918 | |||
| 18/07/2025 | 17:17:33.422 | 1 | 1.4996 | |
| 1 | 1.4996 | |||
| 1 | 1.4996 | |||
| 18/07/2025 | 17:17:04.239 | 3 000 | 1.4914 | |
| 3 000 | 1.4914 | |||
| 3 000 | 1.4914 | |||
| 18/07/2025 | 17:16:53.485 | 18 372 | 1.4914 | |
| 18 372 | 1.4914 | |||
| 18 372 | 1.4914 | |||
| 18/07/2025 | 17:16:42.396 | 1 000 | 1.4914 | |
| 1 000 | 1.4914 | |||
| 1 000 | 1.4914 | |||
| 18/07/2025 | 17:16:05.395 | 1 | 1.4988 | |
| 1 | 1.4988 | |||
| 1 | 1.4988 | |||
| 18/07/2025 | 17:15:12.978 | 701 | 1.4922 | |
| 701 | 1.4922 | |||
| 701 | 1.4922 | |||
| 18/07/2025 | 17:13:30.159 | 300 | 1.4988 | |
| 300 | 1.4988 | |||
| 300 | 1.4988 | |||
| 18/07/2025 | 17:12:39.160 | 3 | 1.4908 | |
| 3 | 1.4908 | |||
| 3 | 1.4908 | |||
| 18/07/2025 | 17:12:33.223 | 334 | 1.4988 | |
| 334 | 1.4988 | |||
| 334 | 1.4988 | |||
| 18/07/2025 | 17:12:18.431 | 200 | 1.4988 | |
| 200 | 1.4988 | |||
| 200 | 1.4988 | |||
| 18/07/2025 | 17:11:41.025 | 900 | 1.491 | |
| 900 | 1.491 | |||
| 900 | 1.491 | |||
| 18/07/2025 | 17:11:28.225 | 400 | 1.4988 | |
| 400 | 1.4988 | |||
| 400 | 1.4988 | |||
| 18/07/2025 | 17:11:17.179 | 2 300 | 1.4988 | |
| 2 300 | 1.4988 | |||
| 2 300 | 1.4988 | |||
| 18/07/2025 | 17:11:16.976 | 2 500 | 1.4988 | |
| 2 500 | 1.4988 | |||
| 2 500 | 1.4988 | |||
| 18/07/2025 | 17:11:16.844 | 2 500 | 1.4988 | |
| 2 500 | 1.4988 | |||
| 2 500 | 1.4988 | |||
| 18/07/2025 | 17:11:07.956 | 2 700 | 1.4988 | |
| 200 | 1.4988 | |||
| 2 500 | 1.4988 | |||
| 2 700 | 1.4988 | |||
| 18/07/2025 | 17:09:50.365 | 600 | 1.4922 | |
| 600 | 1.4922 | |||
| 600 | 1.4922 | |||
| 18/07/2025 | 17:09:17.253 | 150 | 1.4988 | |
| 150 | 1.4988 | |||
| 150 | 1.4988 | |||
| 18/07/2025 | 17:08:50.097 | 500 | 1.4922 | |
| 500 | 1.4922 | |||
| 500 | 1.4922 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 835.00
Ask: 1 840.00
Turnover: 66 898 TEUR -
Nvidia Corp.
Bid: 148.06 / Ask: 148.12
Turnover: 45 269 TEUR -
Coinbase Global Inc. Cl.A
Bid: 358.35 / Ask: 358.95
Turnover: 23 105 TEUR -
DroneShield Limited
Bid: 1.964 / Ask: 1.984
Turnover: 21 939 TEUR -
MicroStrategy Inc.
Bid: 366.20 / Ask: 367.10
Turnover: 18 717 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 21:51:03
Last Update:
18/07/2025 @ 21:51:03