Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
942
765
1,5296
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 21:59:06,206 | 500 | 1,5296 | |
| 500 | 1,5296 | |||
| 500 | 1,5296 | |||
| 18/07/2025 | 21:57:21,390 | 1 000 | 1,5296 | |
| 1 000 | 1,5296 | |||
| 1 000 | 1,5296 | |||
| 18/07/2025 | 21:57:18,471 | 25 000 | 1,5296 | |
| 25 000 | 1,5296 | |||
| 25 000 | 1,5296 | |||
| 18/07/2025 | 21:57:08,783 | 10 | 1,5388 | |
| 10 | 1,5388 | |||
| 10 | 1,5388 | |||
| 18/07/2025 | 21:54:57,740 | 1 380 | 1,5386 | |
| 1 380 | 1,5386 | |||
| 1 380 | 1,5386 | |||
| 18/07/2025 | 21:54:54,348 | 1 475 | 1,5498 | |
| 1 475 | 1,5498 | |||
| 180 | 1,5498 | |||
| 1 295 | 1,5498 | |||
| 18/07/2025 | 21:54:41,726 | 25 | 1,5498 | |
| 25 | 1,5498 | |||
| 25 | 1,5498 | |||
| 18/07/2025 | 21:54:28,210 | 25 000 | 1,5386 | |
| 25 000 | 1,5386 | |||
| 25 000 | 1,5386 | |||
| 18/07/2025 | 21:52:08,221 | 1 000 | 1,5498 | |
| 1 000 | 1,5498 | |||
| 1 000 | 1,5498 | |||
| 18/07/2025 | 21:51:57,995 | 1 000 | 1,5386 | |
| 1 000 | 1,5386 | |||
| 1 000 | 1,5386 | |||
| 18/07/2025 | 21:51:17,081 | 25 000 | 1,5386 | |
| 25 000 | 1,5386 | |||
| 25 000 | 1,5386 | |||
| 18/07/2025 | 21:51:15,397 | 800 | 1,5478 | |
| 800 | 1,5478 | |||
| 800 | 1,5478 | |||
| 18/07/2025 | 21:51:14,263 | 5 000 | 1,5386 | |
| 5 000 | 1,5386 | |||
| 5 000 | 1,5386 | |||
| 18/07/2025 | 21:50:39,900 | 4 300 | 1,5386 | |
| 4 300 | 1,5386 | |||
| 4 300 | 1,5386 | |||
| 18/07/2025 | 21:48:45,830 | 2 500 | 1,53 | |
| 2 500 | 1,53 | |||
| 2 500 | 1,53 | |||
| 18/07/2025 | 21:48:45,775 | 1 900 | 1,53 | |
| 1 900 | 1,53 | |||
| 1 900 | 1,53 | |||
| 18/07/2025 | 21:47:55,544 | 2 050 | 1,5398 | |
| 2 050 | 1,5398 | |||
| 2 050 | 1,5398 | |||
| 18/07/2025 | 21:45:09,662 | 140 | 1,5398 | |
| 140 | 1,5398 | |||
| 115 | 1,5398 | |||
| 25 | 1,5398 | |||
| 18/07/2025 | 21:44:55,525 | 130 | 1,5398 | |
| 130 | 1,5398 | |||
| 130 | 1,5398 | |||
| 18/07/2025 | 21:44:08,451 | 1 000 | 1,5398 | |
| 1 000 | 1,5398 | |||
| 1 000 | 1,5398 | |||
| 18/07/2025 | 21:43:30,125 | 450 | 1,53 | |
| 450 | 1,53 | |||
| 450 | 1,53 | |||
| 18/07/2025 | 21:43:29,605 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 18/07/2025 | 21:41:15,481 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 18/07/2025 | 21:41:10,501 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 18/07/2025 | 21:40:33,481 | 1 000 | 1,53 | |
| 39 | 1,53 | |||
| 1 000 | 1,53 | |||
| 961 | 1,53 | |||
| 18/07/2025 | 21:40:21,899 | 30 | 1,5396 | |
| 30 | 1,5396 | |||
| 5 | 1,5396 | |||
| 25 | 1,5396 | |||
| 18/07/2025 | 21:38:04,210 | 2 650 | 1,5398 | |
| 2 650 | 1,5398 | |||
| 2 650 | 1,5398 | |||
| 18/07/2025 | 21:37:56,279 | 4 350 | 1,5398 | |
| 175 | 1,5398 | |||
| 4 350 | 1,5398 | |||
| 4 175 | 1,5398 | |||
| 18/07/2025 | 21:36:37,937 | 64 | 1,53 | |
| 64 | 1,53 | |||
| 64 | 1,53 | |||
| 18/07/2025 | 21:35:27,110 | 700 | 1,53 | |
| 700 | 1,53 | |||
| 700 | 1,53 | |||
| 18/07/2025 | 21:34:44,586 | 535 | 1,53 | |
| 535 | 1,53 | |||
| 535 | 1,53 | |||
| 18/07/2025 | 21:33:58,837 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 18/07/2025 | 21:29:37,739 | 3 200 | 1,53 | |
| 2 200 | 1,53 | |||
| 1 000 | 1,53 | |||
| 3 200 | 1,53 | |||
| 18/07/2025 | 21:29:15,261 | 5 000 | 1,5298 | |
| 5 000 | 1,5298 | |||
| 5 000 | 1,5298 | |||
| 18/07/2025 | 21:29:06,363 | 14 404 | 1,524 | |
| 14 404 | 1,524 | |||
| 14 404 | 1,524 | |||
| 18/07/2025 | 21:29:06,297 | 2 500 | 1,5228 | |
| 2 500 | 1,5228 | |||
| 2 500 | 1,5228 | |||
| 18/07/2025 | 21:26:29,302 | 1 500 | 1,5226 | |
| 1 500 | 1,5226 | |||
| 1 500 | 1,5226 | |||
| 18/07/2025 | 21:26:28,686 | 9 250 | 1,5126 | |
| 9 250 | 1,5126 | |||
| 9 250 | 1,5126 | |||
| 18/07/2025 | 21:25:06,232 | 1 000 | 1,5126 | |
| 1 000 | 1,5126 | |||
| 1 000 | 1,5126 | |||
| 18/07/2025 | 21:22:50,145 | 500 | 1,5126 | |
| 500 | 1,5126 | |||
| 500 | 1,5126 | |||
| 18/07/2025 | 21:21:55,935 | 1 | 1,5226 | |
| 1 | 1,5226 | |||
| 1 | 1,5226 | |||
| 18/07/2025 | 21:18:53,238 | 2 000 | 1,5226 | |
| 2 000 | 1,5226 | |||
| 2 000 | 1,5226 | |||
| 18/07/2025 | 21:18:10,022 | 3 000 | 1,5212 | |
| 3 000 | 1,5212 | |||
| 3 000 | 1,5212 | |||
| 18/07/2025 | 21:14:18,047 | 500 | 1,5238 | |
| 25 | 1,5238 | |||
| 500 | 1,5238 | |||
| 475 | 1,5238 | |||
| 18/07/2025 | 21:10:38,203 | 700 | 1,5124 | |
| 700 | 1,5124 | |||
| 700 | 1,5124 | |||
| 18/07/2025 | 21:08:16,317 | 300 | 1,521 | |
| 300 | 1,521 | |||
| 300 | 1,521 | |||
| 18/07/2025 | 21:06:00,665 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 18/07/2025 | 21:02:51,883 | 1 000 | 1,5124 | |
| 1 000 | 1,5124 | |||
| 1 000 | 1,5124 | |||
| 18/07/2025 | 20:56:35,167 | 353 | 1,5036 | |
| 353 | 1,5036 | |||
| 353 | 1,5036 | |||
| 18/07/2025 | 20:53:34,124 | 9 250 | 1,5336 | |
| 9 250 | 1,5336 | |||
| 9 250 | 1,5336 | |||
| 18/07/2025 | 20:52:40,661 | 2 800 | 1,5208 | |
| 2 800 | 1,5208 | |||
| 2 800 | 1,5208 | |||
| 18/07/2025 | 20:47:36,591 | 9 900 | 1,52 | |
| 4 900 | 1,52 | |||
| 1 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 9 900 | 1,52 | |||
| 18/07/2025 | 20:46:52,624 | 350 | 1,5198 | |
| 350 | 1,5198 | |||
| 350 | 1,5198 | |||
| 18/07/2025 | 20:41:26,724 | 10 000 | 1,5036 | |
| 10 000 | 1,5036 | |||
| 10 000 | 1,5036 | |||
| 18/07/2025 | 20:41:14,071 | 2 | 1,5164 | |
| 2 | 1,5164 | |||
| 2 | 1,5164 | |||
| 18/07/2025 | 20:38:46,155 | 1 600 | 1,5164 | |
| 1 000 | 1,5164 | |||
| 1 600 | 1,5164 | |||
| 600 | 1,5164 | |||
| 18/07/2025 | 20:31:53,025 | 2 000 | 1,5036 | |
| 2 000 | 1,5036 | |||
| 2 000 | 1,5036 | |||
| 18/07/2025 | 20:28:39,546 | 1 500 | 1,5036 | |
| 1 500 | 1,5036 | |||
| 1 500 | 1,5036 | |||
| 18/07/2025 | 20:27:54,515 | 3 225 | 1,5036 | |
| 3 225 | 1,5036 | |||
| 3 225 | 1,5036 | |||
| 18/07/2025 | 20:27:51,912 | 14 | 1,5036 | |
| 14 | 1,5036 | |||
| 14 | 1,5036 | |||
| 18/07/2025 | 20:22:14,234 | 1 019 | 1,5036 | |
| 1 019 | 1,5036 | |||
| 1 019 | 1,5036 | |||
| 18/07/2025 | 20:21:07,701 | 500 | 1,5076 | |
| 500 | 1,5076 | |||
| 500 | 1,5076 | |||
| 18/07/2025 | 20:20:07,448 | 331 | 1,4948 | |
| 331 | 1,4948 | |||
| 331 | 1,4948 | |||
| 18/07/2025 | 20:18:14,991 | 1 100 | 1,5076 | |
| 400 | 1,5076 | |||
| 700 | 1,5076 | |||
| 1 100 | 1,5076 | |||
| 18/07/2025 | 20:17:45,286 | 12 000 | 1,4948 | |
| 12 000 | 1,4948 | |||
| 11 000 | 1,4948 | |||
| 1 000 | 1,4948 | |||
| 18/07/2025 | 20:14:53,216 | 4 | 1,5076 | |
| 4 | 1,5076 | |||
| 4 | 1,5076 | |||
| 18/07/2025 | 20:11:39,784 | 500 | 1,5158 | |
| 500 | 1,5158 | |||
| 500 | 1,5158 | |||
| 18/07/2025 | 20:09:38,844 | 300 | 1,503 | |
| 300 | 1,503 | |||
| 300 | 1,503 | |||
| 18/07/2025 | 20:07:41,528 | 10 211 | 1,503 | |
| 2 200 | 1,503 | |||
| 8 011 | 1,503 | |||
| 10 211 | 1,503 | |||
| 18/07/2025 | 20:03:38,296 | 2 000 | 1,503 | |
| 2 000 | 1,503 | |||
| 2 000 | 1,503 | |||
| 18/07/2025 | 20:01:30,947 | 65 | 1,5158 | |
| 65 | 1,5158 | |||
| 65 | 1,5158 | |||
| 18/07/2025 | 19:58:27,461 | 5 850 | 1,50 | |
| 5 000 | 1,50 | |||
| 850 | 1,50 | |||
| 5 850 | 1,50 | |||
| 18/07/2025 | 19:53:32,618 | 17 | 1,4992 | |
| 17 | 1,4992 | |||
| 17 | 1,4992 | |||
| 18/07/2025 | 19:52:42,298 | 2 050 | 1,4864 | |
| 1 050 | 1,4864 | |||
| 1 000 | 1,4864 | |||
| 2 050 | 1,4864 | |||
| 18/07/2025 | 19:46:17,028 | 10 | 1,4864 | |
| 10 | 1,4864 | |||
| 10 | 1,4864 | |||
| 18/07/2025 | 19:45:53,048 | 1 000 | 1,4992 | |
| 1 000 | 1,4992 | |||
| 1 000 | 1,4992 | |||
| 18/07/2025 | 19:43:05,147 | 1 000 | 1,4992 | |
| 1 000 | 1,4992 | |||
| 1 000 | 1,4992 | |||
| 18/07/2025 | 19:41:49,275 | 10 211 | 1,4992 | |
| 10 211 | 1,4992 | |||
| 10 211 | 1,4992 | |||
| 18/07/2025 | 19:40:32,835 | 2 000 | 1,4992 | |
| 2 000 | 1,4992 | |||
| 395 | 1,4992 | |||
| 1 605 | 1,4992 | |||
| 18/07/2025 | 19:39:07,120 | 3 000 | 1,4864 | |
| 3 000 | 1,4864 | |||
| 3 000 | 1,4864 | |||
| 18/07/2025 | 19:36:32,295 | 200 | 1,4992 | |
| 200 | 1,4992 | |||
| 200 | 1,4992 | |||
| 18/07/2025 | 19:35:29,312 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 18/07/2025 | 19:33:03,564 | 1 295 | 1,49 | |
| 1 295 | 1,49 | |||
| 1 295 | 1,49 | |||
| 18/07/2025 | 19:29:00,408 | 5 435 | 1,4818 | |
| 5 435 | 1,4818 | |||
| 5 435 | 1,4818 | |||
| 18/07/2025 | 19:28:31,367 | 30 | 1,4818 | |
| 30 | 1,4818 | |||
| 30 | 1,4818 | |||
| 18/07/2025 | 19:24:55,686 | 2 | 1,4726 | |
| 2 | 1,4726 | |||
| 2 | 1,4726 | |||
| 18/07/2025 | 19:24:54,883 | 1 017 | 1,4726 | |
| 1 017 | 1,4726 | |||
| 1 017 | 1,4726 | |||
| 18/07/2025 | 19:23:13,903 | 400 | 1,4726 | |
| 400 | 1,4726 | |||
| 400 | 1,4726 | |||
| 18/07/2025 | 19:23:06,389 | 8 000 | 1,46 | |
| 8 000 | 1,46 | |||
| 8 000 | 1,46 | |||
| 18/07/2025 | 19:22:17,615 | 3 904 | 1,46 | |
| 400 | 1,46 | |||
| 800 | 1,46 | |||
| 3 904 | 1,46 | |||
| 2 704 | 1,46 | |||
| 18/07/2025 | 19:20:39,029 | 5 200 | 1,4602 | |
| 3 200 | 1,4602 | |||
| 2 000 | 1,4602 | |||
| 5 200 | 1,4602 | |||
| 18/07/2025 | 19:20:31,242 | 8 | 1,4726 | |
| 8 | 1,4726 | |||
| 8 | 1,4726 | |||
| 18/07/2025 | 19:20:30,539 | 3 388 | 1,4726 | |
| 3 388 | 1,4726 | |||
| 3 388 | 1,4726 | |||
| 18/07/2025 | 19:19:47,827 | 22 835 | 1,475 | |
| 6 802 | 1,475 | |||
| 16 033 | 1,475 | |||
| 22 835 | 1,475 | |||
| 18/07/2025 | 19:19:32,756 | 25 000 | 1,475 | |
| 25 000 | 1,475 | |||
| 25 000 | 1,475 | |||
| 18/07/2025 | 19:14:43,306 | 34 | 1,481 | |
| 34 | 1,481 | |||
| 34 | 1,481 | |||
| 18/07/2025 | 19:13:42,846 | 2 135 | 1,475 | |
| 2 135 | 1,475 | |||
| 2 135 | 1,475 | |||
| 18/07/2025 | 19:12:44,143 | 30 | 1,475 | |
| 30 | 1,475 | |||
| 30 | 1,475 | |||
| 18/07/2025 | 19:04:07,313 | 300 | 1,481 | |
| 300 | 1,481 | |||
| 300 | 1,481 | |||
| 18/07/2025 | 19:04:02,524 | 2 400 | 1,481 | |
| 2 400 | 1,481 | |||
| 2 400 | 1,481 | |||
| 18/07/2025 | 19:01:10,062 | 7 | 1,4898 | |
| 7 | 1,4898 | |||
| 7 | 1,4898 | |||
| 18/07/2025 | 18:57:48,667 | 9 600 | 1,4772 | |
| 9 600 | 1,4772 | |||
| 9 600 | 1,4772 | |||
| 18/07/2025 | 18:57:33,986 | 1 500 | 1,4772 | |
| 1 500 | 1,4772 | |||
| 1 500 | 1,4772 | |||
| 18/07/2025 | 18:57:11,892 | 5 000 | 1,4772 | |
| 5 000 | 1,4772 | |||
| 5 000 | 1,4772 | |||
| 18/07/2025 | 18:57:02,583 | 6 600 | 1,486 | |
| 5 000 | 1,486 | |||
| 6 600 | 1,486 | |||
| 1 600 | 1,486 | |||
| 18/07/2025 | 18:52:40,264 | 1 600 | 1,49 | |
| 1 600 | 1,49 | |||
| 1 600 | 1,49 | |||
| 18/07/2025 | 18:51:19,495 | 2 200 | 1,49 | |
| 2 200 | 1,49 | |||
| 2 200 | 1,49 | |||
| 18/07/2025 | 18:47:42,199 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 18/07/2025 | 18:46:53,631 | 9 600 | 1,50 | |
| 9 600 | 1,50 | |||
| 9 600 | 1,50 | |||
| 18/07/2025 | 18:45:15,415 | 5 500 | 1,50 | |
| 3 700 | 1,50 | |||
| 5 500 | 1,50 | |||
| 1 800 | 1,50 | |||
| 18/07/2025 | 18:45:03,949 | 5 500 | 1,4998 | |
| 5 500 | 1,4998 | |||
| 5 500 | 1,4998 | |||
| 18/07/2025 | 18:44:58,491 | 4 600 | 1,4998 | |
| 4 600 | 1,4998 | |||
| 4 600 | 1,4998 | |||
| 18/07/2025 | 18:43:06,366 | 1 285 | 1,4998 | |
| 1 285 | 1,4998 | |||
| 1 285 | 1,4998 | |||
| 18/07/2025 | 18:43:06,289 | 1 000 | 1,4998 | |
| 1 000 | 1,4998 | |||
| 1 000 | 1,4998 | |||
| 18/07/2025 | 18:42:14,780 | 500 | 1,4928 | |
| 500 | 1,4928 | |||
| 500 | 1,4928 | |||
| 18/07/2025 | 18:41:10,180 | 3 | 1,475 | |
| 3 | 1,475 | |||
| 3 | 1,475 | |||
| 18/07/2025 | 18:40:57,501 | 1 | 1,4878 | |
| 1 | 1,4878 | |||
| 1 | 1,4878 | |||
| 18/07/2025 | 18:40:54,905 | 1 194 | 1,4878 | |
| 1 194 | 1,4878 | |||
| 1 194 | 1,4878 | |||
| 18/07/2025 | 18:40:51,475 | 1 485 | 1,475 | |
| 1 485 | 1,475 | |||
| 1 485 | 1,475 | |||
| 18/07/2025 | 18:39:08,464 | 641 | 1,475 | |
| 641 | 1,475 | |||
| 641 | 1,475 | |||
| 18/07/2025 | 18:39:08,397 | 1 700 | 1,475 | |
| 1 700 | 1,475 | |||
| 699 | 1,475 | |||
| 1 | 1,475 | |||
| 1 000 | 1,475 | |||
| 18/07/2025 | 18:37:50,223 | 7 | 1,4878 | |
| 7 | 1,4878 | |||
| 7 | 1,4878 | |||
| 18/07/2025 | 18:37:49,318 | 3 354 | 1,4878 | |
| 3 354 | 1,4878 | |||
| 3 354 | 1,4878 | |||
| 18/07/2025 | 18:36:14,943 | 100 | 1,4834 | |
| 100 | 1,4834 | |||
| 100 | 1,4834 | |||
| 18/07/2025 | 18:35:47,295 | 1 000 | 1,4834 | |
| 1 000 | 1,4834 | |||
| 1 000 | 1,4834 | |||
| 18/07/2025 | 18:34:43,492 | 100 | 1,4852 | |
| 100 | 1,4852 | |||
| 100 | 1,4852 | |||
| 18/07/2025 | 18:30:27,546 | 25 000 | 1,4844 | |
| 25 000 | 1,4844 | |||
| 25 000 | 1,4844 | |||
| 18/07/2025 | 18:29:54,938 | 25 000 | 1,4852 | |
| 25 000 | 1,4852 | |||
| 25 000 | 1,4852 | |||
| 18/07/2025 | 18:29:45,854 | 1 000 | 1,4852 | |
| 1 000 | 1,4852 | |||
| 1 000 | 1,4852 | |||
| 18/07/2025 | 18:29:43,377 | 23 935 | 1,498 | |
| 23 935 | 1,498 | |||
| 23 935 | 1,498 | |||
| 18/07/2025 | 18:29:36,124 | 25 000 | 1,4852 | |
| 25 000 | 1,4852 | |||
| 25 000 | 1,4852 | |||
| 18/07/2025 | 18:29:06,861 | 25 000 | 1,4854 | |
| 25 000 | 1,4854 | |||
| 25 000 | 1,4854 | |||
| 18/07/2025 | 18:28:07,215 | 6 009 | 1,4854 | |
| 6 009 | 1,4854 | |||
| 6 009 | 1,4854 | |||
| 18/07/2025 | 18:27:35,542 | 1 000 | 1,4854 | |
| 1 000 | 1,4854 | |||
| 1 000 | 1,4854 | |||
| 18/07/2025 | 18:27:16,680 | 25 000 | 1,4854 | |
| 25 000 | 1,4854 | |||
| 200 | 1,4854 | |||
| 24 800 | 1,4854 | |||
| 18/07/2025 | 18:26:16,835 | 100 | 1,5062 | |
| 100 | 1,5062 | |||
| 100 | 1,5062 | |||
| 18/07/2025 | 18:25:13,790 | 160 | 1,4934 | |
| 160 | 1,4934 | |||
| 160 | 1,4934 | |||
| 18/07/2025 | 18:24:49,069 | 25 000 | 1,4934 | |
| 25 000 | 1,4934 | |||
| 25 000 | 1,4934 | |||
| 18/07/2025 | 18:24:19,252 | 5 000 | 1,5062 | |
| 5 000 | 1,5062 | |||
| 5 000 | 1,5062 | |||
| 18/07/2025 | 18:23:33,564 | 700 | 1,5062 | |
| 700 | 1,5062 | |||
| 700 | 1,5062 | |||
| 18/07/2025 | 18:23:27,969 | 6 130 | 1,5062 | |
| 6 130 | 1,5062 | |||
| 6 130 | 1,5062 | |||
| 18/07/2025 | 18:23:13,506 | 4 000 | 1,502 | |
| 4 000 | 1,502 | |||
| 4 000 | 1,502 | |||
| 18/07/2025 | 18:23:12,335 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 18/07/2025 | 18:23:10,633 | 25 000 | 1,498 | |
| 25 000 | 1,498 | |||
| 4 000 | 1,498 | |||
| 21 000 | 1,498 | |||
| 18/07/2025 | 18:22:47,217 | 25 000 | 1,501 | |
| 25 000 | 1,501 | |||
| 25 000 | 1,501 | |||
| 18/07/2025 | 18:22:15,409 | 9 600 | 1,501 | |
| 9 600 | 1,501 | |||
| 9 600 | 1,501 | |||
| 18/07/2025 | 18:21:15,261 | 20 000 | 1,501 | |
| 20 000 | 1,501 | |||
| 2 500 | 1,501 | |||
| 17 500 | 1,501 | |||
| 18/07/2025 | 18:21:03,472 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 18/07/2025 | 18:21:03,327 | 2 000 | 1,5226 | |
| 2 000 | 1,5226 | |||
| 945 | 1,5226 | |||
| 1 055 | 1,5226 | |||
| 18/07/2025 | 18:20:15,683 | 2 500 | 1,5102 | |
| 2 500 | 1,5102 | |||
| 2 500 | 1,5102 | |||
| 18/07/2025 | 18:18:26,420 | 6 459 | 1,5098 | |
| 6 459 | 1,5098 | |||
| 6 459 | 1,5098 | |||
| 18/07/2025 | 18:18:26,330 | 34 270 | 1,5098 | |
| 25 000 | 1,5098 | |||
| 34 270 | 1,5098 | |||
| 270 | 1,5098 | |||
| 9 000 | 1,5098 | |||
| 18/07/2025 | 18:18:26,237 | 9 270 | 1,5102 | |
| 9 270 | 1,5102 | |||
| 9 270 | 1,5102 | |||
| 18/07/2025 | 18:18:25,198 | 10 | 1,5226 | |
| 10 | 1,5226 | |||
| 10 | 1,5226 | |||
| 18/07/2025 | 18:18:24,195 | 6 558 | 1,5226 | |
| 6 558 | 1,5226 | |||
| 6 558 | 1,5226 | |||
| 18/07/2025 | 18:17:00,501 | 1 000 | 1,5102 | |
| 1 000 | 1,5102 | |||
| 1 000 | 1,5102 | |||
| 18/07/2025 | 18:17:00,460 | 1 000 | 1,5102 | |
| 1 000 | 1,5102 | |||
| 1 000 | 1,5102 | |||
| 18/07/2025 | 18:16:06,645 | 136 | 1,5102 | |
| 136 | 1,5102 | |||
| 136 | 1,5102 | |||
| 18/07/2025 | 18:15:37,004 | 4 | 1,5102 | |
| 4 | 1,5102 | |||
| 4 | 1,5102 | |||
| 18/07/2025 | 18:14:54,463 | 400 | 1,5304 | |
| 400 | 1,5304 | |||
| 400 | 1,5304 | |||
| 18/07/2025 | 18:14:17,484 | 12 900 | 1,5304 | |
| 1 000 | 1,5304 | |||
| 11 900 | 1,5304 | |||
| 12 900 | 1,5304 | |||
| 18/07/2025 | 18:13:46,394 | 3 000 | 1,5176 | |
| 3 000 | 1,5176 | |||
| 3 000 | 1,5176 | |||
| 18/07/2025 | 18:13:08,658 | 500 | 1,5304 | |
| 500 | 1,5304 | |||
| 500 | 1,5304 | |||
| 18/07/2025 | 18:11:49,036 | 1 000 | 1,5176 | |
| 1 000 | 1,5176 | |||
| 1 000 | 1,5176 | |||
| 18/07/2025 | 18:11:07,821 | 13 921 | 1,524 | |
| 13 921 | 1,524 | |||
| 13 921 | 1,524 | |||
| 18/07/2025 | 18:11:02,468 | 1 910 | 1,5264 | |
| 1 910 | 1,5264 | |||
| 1 910 | 1,5264 | |||
| 18/07/2025 | 18:10:59,223 | 6 000 | 1,53 | |
| 6 000 | 1,53 | |||
| 6 000 | 1,53 | |||
| 18/07/2025 | 18:08:43,418 | 322 | 1,5176 | |
| 322 | 1,5176 | |||
| 263 | 1,5176 | |||
| 59 | 1,5176 | |||
| 18/07/2025 | 18:08:35,305 | 3 000 | 1,5304 | |
| 3 000 | 1,5304 | |||
| 3 000 | 1,5304 | |||
| 18/07/2025 | 18:04:59,635 | 100 | 1,5474 | |
| 100 | 1,5474 | |||
| 100 | 1,5474 | |||
| 18/07/2025 | 18:04:36,932 | 3 000 | 1,5346 | |
| 3 000 | 1,5346 | |||
| 3 000 | 1,5346 | |||
| 18/07/2025 | 18:03:55,885 | 200 | 1,5474 | |
| 200 | 1,5474 | |||
| 200 | 1,5474 | |||
| 18/07/2025 | 18:03:37,512 | 300 | 1,5474 | |
| 300 | 1,5474 | |||
| 300 | 1,5474 | |||
| 18/07/2025 | 18:03:23,692 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 18/07/2025 | 18:03:20,736 | 35 | 1,5392 | |
| 35 | 1,5392 | |||
| 35 | 1,5392 | |||
| 18/07/2025 | 18:03:15,079 | 1 930 | 1,5264 | |
| 1 930 | 1,5264 | |||
| 1 930 | 1,5264 | |||
| 18/07/2025 | 18:02:38,151 | 500 | 1,5392 | |
| 500 | 1,5392 | |||
| 500 | 1,5392 | |||
| 18/07/2025 | 18:02:25,962 | 700 | 1,5392 | |
| 700 | 1,5392 | |||
| 700 | 1,5392 | |||
| 18/07/2025 | 18:02:25,375 | 100 | 1,5264 | |
| 100 | 1,5264 | |||
| 100 | 1,5264 | |||
| 18/07/2025 | 18:00:11,330 | 1 700 | 1,5392 | |
| 1 700 | 1,5392 | |||
| 1 700 | 1,5392 | |||
| 18/07/2025 | 17:58:36,874 | 716 | 1,5346 | |
| 716 | 1,5346 | |||
| 716 | 1,5346 | |||
| 18/07/2025 | 17:58:33,984 | 300 | 1,5346 | |
| 300 | 1,5346 | |||
| 300 | 1,5346 | |||
| 18/07/2025 | 17:57:59,544 | 25 000 | 1,5346 | |
| 25 000 | 1,5346 | |||
| 25 000 | 1,5346 | |||
| 18/07/2025 | 17:57:38,305 | 11 000 | 1,54 | |
| 11 000 | 1,54 | |||
| 3 000 | 1,54 | |||
| 6 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 18/07/2025 | 17:56:02,209 | 1 000 | 1,5346 | |
| 1 000 | 1,5346 | |||
| 1 000 | 1,5346 | |||
| 18/07/2025 | 17:55:45,250 | 2 000 | 1,5346 | |
| 2 000 | 1,5346 | |||
| 2 000 | 1,5346 | |||
| 18/07/2025 | 17:55:18,643 | 25 000 | 1,5346 | |
| 25 000 | 1,5346 | |||
| 25 000 | 1,5346 | |||
| 18/07/2025 | 17:54:43,991 | 3 000 | 1,5346 | |
| 3 000 | 1,5346 | |||
| 3 000 | 1,5346 | |||
| 18/07/2025 | 17:54:35,605 | 800 | 1,53 | |
| 800 | 1,53 | |||
| 800 | 1,53 | |||
| 18/07/2025 | 17:53:56,766 | 25 000 | 1,5262 | |
| 25 000 | 1,5262 | |||
| 25 000 | 1,5262 | |||
| 18/07/2025 | 17:53:36,060 | 2 900 | 1,5262 | |
| 2 900 | 1,5262 | |||
| 2 900 | 1,5262 | |||
| 18/07/2025 | 17:53:31,501 | 300 | 1,5262 | |
| 38 | 1,5262 | |||
| 262 | 1,5262 | |||
| 300 | 1,5262 | |||
| 18/07/2025 | 17:53:17,588 | 3 | 1,539 | |
| 3 | 1,539 | |||
| 3 | 1,539 | |||
| 18/07/2025 | 17:53:00,773 | 600 | 1,539 | |
| 600 | 1,539 | |||
| 600 | 1,539 | |||
| 18/07/2025 | 17:51:51,658 | 4 000 | 1,5262 | |
| 4 000 | 1,5262 | |||
| 4 000 | 1,5262 | |||
| 18/07/2025 | 17:51:32,460 | 141 | 1,5262 | |
| 141 | 1,5262 | |||
| 141 | 1,5262 | |||
| 18/07/2025 | 17:51:19,516 | 25 000 | 1,5262 | |
| 25 000 | 1,5262 | |||
| 25 000 | 1,5262 | |||
| 18/07/2025 | 17:51:18,248 | 5 382 | 1,5262 | |
| 5 382 | 1,5262 | |||
| 5 382 | 1,5262 | |||
| 18/07/2025 | 17:50:47,185 | 25 000 | 1,5346 | |
| 25 000 | 1,5346 | |||
| 25 000 | 1,5346 | |||
| 18/07/2025 | 17:50:25,701 | 33 | 1,5472 | |
| 33 | 1,5472 | |||
| 33 | 1,5472 | |||
| 18/07/2025 | 17:50:05,770 | 23 | 1,5472 | |
| 23 | 1,5472 | |||
| 23 | 1,5472 | |||
| 18/07/2025 | 17:50:04,865 | 12 904 | 1,5472 | |
| 12 904 | 1,5472 | |||
| 12 904 | 1,5472 | |||
| 18/07/2025 | 17:50:02,396 | 7 411 | 1,5344 | |
| 7 411 | 1,5344 | |||
| 7 411 | 1,5344 | |||
| 18/07/2025 | 17:49:23,196 | 20 000 | 1,5472 | |
| 20 000 | 1,5472 | |||
| 20 000 | 1,5472 | |||
| 18/07/2025 | 17:49:01,789 | 1 250 | 1,5344 | |
| 1 250 | 1,5344 | |||
| 1 250 | 1,5344 | |||
| 18/07/2025 | 17:49:01,716 | 4 000 | 1,5344 | |
| 4 000 | 1,5344 | |||
| 4 000 | 1,5344 | |||
| 18/07/2025 | 17:48:47,245 | 12 490 | 1,5512 | |
| 12 490 | 1,5512 | |||
| 12 490 | 1,5512 | |||
| 18/07/2025 | 17:48:34,298 | 1 400 | 1,5512 | |
| 1 400 | 1,5512 | |||
| 1 400 | 1,5512 | |||
| 18/07/2025 | 17:48:09,442 | 2 000 | 1,5642 | |
| 2 000 | 1,5642 | |||
| 2 000 | 1,5642 | |||
| 18/07/2025 | 17:47:47,308 | 1 241 | 1,5512 | |
| 1 241 | 1,5512 | |||
| 1 241 | 1,5512 | |||
| 18/07/2025 | 17:47:33,242 | 137 | 1,5512 | |
| 137 | 1,5512 | |||
| 137 | 1,5512 | |||
| 18/07/2025 | 17:47:14,023 | 2 000 | 1,5512 | |
| 2 000 | 1,5512 | |||
| 2 000 | 1,5512 | |||
| 18/07/2025 | 17:47:13,948 | 500 | 1,5512 | |
| 500 | 1,5512 | |||
| 500 | 1,5512 | |||
| 18/07/2025 | 17:46:42,746 | 5 | 1,5642 | |
| 5 | 1,5642 | |||
| 5 | 1,5642 | |||
| 18/07/2025 | 17:46:42,139 | 635 | 1,5642 | |
| 635 | 1,5642 | |||
| 635 | 1,5642 | |||
| 18/07/2025 | 17:46:13,382 | 1 000 | 1,5698 | |
| 1 000 | 1,5698 | |||
| 1 000 | 1,5698 | |||
| 18/07/2025 | 17:45:06,991 | 15 000 | 1,5594 | |
| 15 000 | 1,5594 | |||
| 15 000 | 1,5594 | |||
| 18/07/2025 | 17:44:54,285 | 1 853 | 1,5594 | |
| 1 853 | 1,5594 | |||
| 1 853 | 1,5594 | |||
| 18/07/2025 | 17:44:47,964 | 1 000 | 1,5698 | |
| 1 000 | 1,5698 | |||
| 1 000 | 1,5698 | |||
| 18/07/2025 | 17:44:47,833 | 3 500 | 1,5724 | |
| 1 754 | 1,5724 | |||
| 305 | 1,5724 | |||
| 3 500 | 1,5724 | |||
| 866 | 1,5724 | |||
| 25 | 1,5724 | |||
| 550 | 1,5724 | |||
| 18/07/2025 | 17:43:11,461 | 25 000 | 1,5594 | |
| 25 000 | 1,5594 | |||
| 25 000 | 1,5594 | |||
| 18/07/2025 | 17:42:50,060 | 3 000 | 1,56 | |
| 3 000 | 1,56 | |||
| 3 000 | 1,56 | |||
| 18/07/2025 | 17:42:30,147 | 1 000 | 1,5594 | |
| 1 000 | 1,5594 | |||
| 1 000 | 1,5594 | |||
| 18/07/2025 | 17:42:10,881 | 14 775 | 1,5594 | |
| 14 775 | 1,5594 | |||
| 14 775 | 1,5594 | |||
| 18/07/2025 | 17:41:52,683 | 700 | 1,5724 | |
| 700 | 1,5724 | |||
| 700 | 1,5724 | |||
| 18/07/2025 | 17:41:51,710 | 13 000 | 1,5594 | |
| 13 000 | 1,5594 | |||
| 13 000 | 1,5594 | |||
| 18/07/2025 | 17:41:50,999 | 25 000 | 1,5594 | |
| 25 000 | 1,5594 | |||
| 3 000 | 1,5594 | |||
| 22 000 | 1,5594 | |||
| 18/07/2025 | 17:41:05,845 | 25 000 | 1,5594 | |
| 25 000 | 1,5594 | |||
| 25 000 | 1,5594 | |||
| 18/07/2025 | 17:40:49,382 | 200 | 1,5594 | |
| 200 | 1,5594 | |||
| 200 | 1,5594 | |||
| 18/07/2025 | 17:39:50,242 | 500 | 1,56 | |
| 500 | 1,56 | |||
| 500 | 1,56 | |||
| 18/07/2025 | 17:39:41,910 | 4 900 | 1,5592 | |
| 4 900 | 1,5592 | |||
| 4 900 | 1,5592 | |||
| 18/07/2025 | 17:39:30,281 | 123 | 1,56 | |
| 123 | 1,56 | |||
| 123 | 1,56 | |||
| 18/07/2025 | 17:39:29,213 | 31 929 | 1,56 | |
| 31 929 | 1,56 | |||
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 19 729 | 1,56 | |||
| 500 | 1,56 | |||
| 2 000 | 1,56 | |||
| 4 900 | 1,56 | |||
| 2 800 | 1,56 | |||
| 18/07/2025 | 17:39:29,019 | 7 000 | 1,5506 | |
| 7 000 | 1,5506 | |||
| 7 000 | 1,5506 | |||
| 18/07/2025 | 17:39:13,717 | 3 000 | 1,5506 | |
| 3 000 | 1,5506 | |||
| 3 000 | 1,5506 | |||
| 18/07/2025 | 17:39:04,557 | 500 | 1,5596 | |
| 500 | 1,5596 | |||
| 500 | 1,5596 | |||
| 18/07/2025 | 17:38:38,772 | 2 000 | 1,5506 | |
| 2 000 | 1,5506 | |||
| 2 000 | 1,5506 | |||
| 18/07/2025 | 17:38:25,311 | 25 000 | 1,5506 | |
| 25 000 | 1,5506 | |||
| 25 000 | 1,5506 | |||
| 18/07/2025 | 17:37:59,379 | 25 000 | 1,5506 | |
| 25 000 | 1,5506 | |||
| 25 000 | 1,5506 | |||
| 18/07/2025 | 17:36:39,873 | 400 | 1,5598 | |
| 400 | 1,5598 | |||
| 400 | 1,5598 | |||
| 18/07/2025 | 17:36:05,507 | 800 | 1,5598 | |
| 800 | 1,5598 | |||
| 800 | 1,5598 | |||
| 18/07/2025 | 17:35:57,973 | 8 757 | 1,5506 | |
| 8 757 | 1,5506 | |||
| 8 757 | 1,5506 | |||
| 18/07/2025 | 17:35:51,775 | 39 106 | 1,545 | |
| 5 000 | 1,545 | |||
| 39 056 | 1,545 | |||
| 34 106 | 1,545 | |||
| 50 | 1,545 | |||
| 18/07/2025 | 17:35:11,283 | 25 000 | 1,5506 | |
| 25 000 | 1,5506 | |||
| 25 000 | 1,5506 | |||
| 18/07/2025 | 17:35:10,341 | 25 000 | 1,5506 | |
| 25 000 | 1,5506 | |||
| 25 000 | 1,5506 | |||
| 18/07/2025 | 17:35:05,249 | 5 000 | 1,5598 | |
| 1 000 | 1,5598 | |||
| 4 000 | 1,5598 | |||
| 5 000 | 1,5598 | |||
| 18/07/2025 | 17:34:43,901 | 4 500 | 1,5506 | |
| 4 500 | 1,5506 | |||
| 4 500 | 1,5506 | |||
| 18/07/2025 | 17:34:22,583 | 2 000 | 1,5506 | |
| 2 000 | 1,5506 | |||
| 2 000 | 1,5506 | |||
| 18/07/2025 | 17:34:22,162 | 1 000 | 1,5506 | |
| 1 000 | 1,5506 | |||
| 1 000 | 1,5506 | |||
| 18/07/2025 | 17:34:09,019 | 3 000 | 1,5584 | |
| 3 000 | 1,5584 | |||
| 621 | 1,5584 | |||
| 2 379 | 1,5584 | |||
| 18/07/2025 | 17:33:29,253 | 25 000 | 1,55 | |
| 500 | 1,55 | |||
| 3 900 | 1,55 | |||
| 2 500 | 1,55 | |||
| 2 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 6 621 | 1,55 | |||
| 25 000 | 1,55 | |||
| 400 | 1,55 | |||
| 1 579 | 1,55 | |||
| 2 000 | 1,55 | |||
| 2 500 | 1,55 | |||
| 2 000 | 1,55 | |||
| 18/07/2025 | 17:33:29,146 | 14 000 | 1,545 | |
| 14 000 | 1,545 | |||
| 14 000 | 1,545 | |||
| 18/07/2025 | 17:33:10,737 | 740 | 1,5338 | |
| 740 | 1,5338 | |||
| 740 | 1,5338 | |||
| 18/07/2025 | 17:32:56,027 | 1 000 | 1,5338 | |
| 1 000 | 1,5338 | |||
| 1 000 | 1,5338 | |||
| 18/07/2025 | 17:32:51,516 | 2 700 | 1,5338 | |
| 2 700 | 1,5338 | |||
| 2 700 | 1,5338 | |||
| 18/07/2025 | 17:32:51,228 | 400 | 1,5448 | |
| 400 | 1,5448 | |||
| 400 | 1,5448 | |||
| 18/07/2025 | 17:32:44,892 | 3 100 | 1,5448 | |
| 2 252 | 1,5448 | |||
| 3 100 | 1,5448 | |||
| 848 | 1,5448 | |||
| 18/07/2025 | 17:32:23,875 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 18/07/2025 | 17:32:18,717 | 800 | 1,5338 | |
| 800 | 1,5338 | |||
| 800 | 1,5338 | |||
| 18/07/2025 | 17:31:58,426 | 334 | 1,5338 | |
| 334 | 1,5338 | |||
| 334 | 1,5338 | |||
| 18/07/2025 | 17:31:44,712 | 3 000 | 1,525 | |
| 3 000 | 1,525 | |||
| 3 000 | 1,525 | |||
| 18/07/2025 | 17:31:08,431 | 9 600 | 1,5378 | |
| 9 600 | 1,5378 | |||
| 9 600 | 1,5378 | |||
| 18/07/2025 | 17:31:03,386 | 110 | 1,5378 | |
| 110 | 1,5378 | |||
| 110 | 1,5378 | |||
| 18/07/2025 | 17:30:58,515 | 2 500 | 1,5378 | |
| 2 500 | 1,5378 | |||
| 2 500 | 1,5378 | |||
| 18/07/2025 | 17:30:55,641 | 22 500 | 1,5378 | |
| 22 500 | 1,5378 | |||
| 20 450 | 1,5378 | |||
| 50 | 1,5378 | |||
| 2 000 | 1,5378 | |||
| 18/07/2025 | 17:30:39,717 | 2 500 | 1,5358 | |
| 2 500 | 1,5358 | |||
| 2 500 | 1,5358 | |||
| 18/07/2025 | 17:30:23,803 | 11 | 1,5374 | |
| 11 | 1,5374 | |||
| 11 | 1,5374 | |||
| 18/07/2025 | 17:29:55,295 | 32 516 | 1,5374 | |
| 1 000 | 1,5374 | |||
| 6 000 | 1,5374 | |||
| 5 000 | 1,5374 | |||
| 32 516 | 1,5374 | |||
| 1 000 | 1,5374 | |||
| 1 500 | 1,5374 | |||
| 3 500 | 1,5374 | |||
| 6 216 | 1,5374 | |||
| 1 500 | 1,5374 | |||
| 500 | 1,5374 | |||
| 1 300 | 1,5374 | |||
| 1 000 | 1,5374 | |||
| 4 000 | 1,5374 | |||
| 18/07/2025 | 17:29:39,746 | 100 | 1,5376 | |
| 100 | 1,5376 | |||
| 100 | 1,5376 | |||
| 18/07/2025 | 17:29:23,723 | 1 000 | 1,525 | |
| 400 | 1,525 | |||
| 600 | 1,525 | |||
| 1 000 | 1,525 | |||
| 18/07/2025 | 17:29:04,096 | 5 000 | 1,5248 | |
| 5 000 | 1,5248 | |||
| 5 000 | 1,5248 | |||
| 18/07/2025 | 17:28:36,854 | 13 479 | 1,52 | |
| 13 479 | 1,52 | |||
| 500 | 1,52 | |||
| 400 | 1,52 | |||
| 5 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 6 579 | 1,52 | |||
| 18/07/2025 | 17:27:53,157 | 70 | 1,5196 | |
| 70 | 1,5196 | |||
| 70 | 1,5196 | |||
| 18/07/2025 | 17:27:08,815 | 50 | 1,5196 | |
| 50 | 1,5196 | |||
| 50 | 1,5196 | |||
| 18/07/2025 | 17:27:01,743 | 3 000 | 1,5196 | |
| 3 000 | 1,5196 | |||
| 3 000 | 1,5196 | |||
| 18/07/2025 | 17:27:00,540 | 200 | 1,5088 | |
| 200 | 1,5088 | |||
| 200 | 1,5088 | |||
| 18/07/2025 | 17:26:57,303 | 33 | 1,5196 | |
| 33 | 1,5196 | |||
| 33 | 1,5196 | |||
| 18/07/2025 | 17:26:45,225 | 3 600 | 1,515 | |
| 3 600 | 1,515 | |||
| 1 000 | 1,515 | |||
| 2 600 | 1,515 | |||
| 18/07/2025 | 17:26:32,542 | 1 | 1,5148 | |
| 1 | 1,5148 | |||
| 1 | 1,5148 | |||
| 18/07/2025 | 17:26:12,355 | 6 550 | 1,51 | |
| 2 500 | 1,51 | |||
| 6 550 | 1,51 | |||
| 350 | 1,51 | |||
| 400 | 1,51 | |||
| 2 800 | 1,51 | |||
| 500 | 1,51 | |||
| 18/07/2025 | 17:26:02,662 | 25 000 | 1,5078 | |
| 25 000 | 1,5078 | |||
| 25 000 | 1,5078 | |||
| 18/07/2025 | 17:26:01,745 | 94 | 1,5148 | |
| 94 | 1,5148 | |||
| 94 | 1,5148 | |||
| 18/07/2025 | 17:25:49,814 | 25 000 | 1,4996 | |
| 25 000 | 1,4996 | |||
| 25 000 | 1,4996 | |||
| 18/07/2025 | 17:25:48,364 | 34 | 1,4996 | |
| 34 | 1,4996 | |||
| 34 | 1,4996 | |||
| 18/07/2025 | 17:25:17,619 | 320 | 1,5076 | |
| 320 | 1,5076 | |||
| 320 | 1,5076 | |||
| 18/07/2025 | 17:25:11,894 | 25 562 | 1,505 | |
| 24 500 | 1,505 | |||
| 23 562 | 1,505 | |||
| 1 062 | 1,505 | |||
| 2 000 | 1,505 | |||
| 18/07/2025 | 17:25:11,801 | 10 100 | 1,50 | |
| 5 000 | 1,50 | |||
| 2 500 | 1,50 | |||
| 10 100 | 1,50 | |||
| 2 500 | 1,50 | |||
| 100 | 1,50 | |||
| 18/07/2025 | 17:25:11,722 | 1 144 | 1,4996 | |
| 1 144 | 1,4996 | |||
| 1 144 | 1,4996 | |||
| 18/07/2025 | 17:24:48,612 | 25 000 | 1,4996 | |
| 25 000 | 1,4996 | |||
| 25 000 | 1,4996 | |||
| 18/07/2025 | 17:24:38,575 | 1 500 | 1,4994 | |
| 1 500 | 1,4994 | |||
| 100 | 1,4994 | |||
| 1 400 | 1,4994 | |||
| 18/07/2025 | 17:21:09,052 | 2 700 | 1,4914 | |
| 2 700 | 1,4914 | |||
| 2 700 | 1,4914 | |||
| 18/07/2025 | 17:21:01,031 | 10 690 | 1,4914 | |
| 10 690 | 1,4914 | |||
| 10 690 | 1,4914 | |||
| 18/07/2025 | 17:20:56,877 | 73 | 1,4914 | |
| 73 | 1,4914 | |||
| 73 | 1,4914 | |||
| 18/07/2025 | 17:19:57,387 | 5 300 | 1,4918 | |
| 5 300 | 1,4918 | |||
| 5 300 | 1,4918 | |||
| 18/07/2025 | 17:19:54,494 | 2 800 | 1,4918 | |
| 2 800 | 1,4918 | |||
| 2 800 | 1,4918 | |||
| 18/07/2025 | 17:18:59,859 | 1 800 | 1,4918 | |
| 1 800 | 1,4918 | |||
| 1 800 | 1,4918 | |||
| 18/07/2025 | 17:18:49,225 | 2 500 | 1,4918 | |
| 2 500 | 1,4918 | |||
| 2 500 | 1,4918 | |||
| 18/07/2025 | 17:18:12,666 | 3 000 | 1,4918 | |
| 3 000 | 1,4918 | |||
| 3 000 | 1,4918 | |||
| 18/07/2025 | 17:17:33,422 | 1 | 1,4996 | |
| 1 | 1,4996 | |||
| 1 | 1,4996 | |||
| 18/07/2025 | 17:17:04,239 | 3 000 | 1,4914 | |
| 3 000 | 1,4914 | |||
| 3 000 | 1,4914 | |||
| 18/07/2025 | 17:16:53,485 | 18 372 | 1,4914 | |
| 18 372 | 1,4914 | |||
| 18 372 | 1,4914 | |||
| 18/07/2025 | 17:16:42,396 | 1 000 | 1,4914 | |
| 1 000 | 1,4914 | |||
| 1 000 | 1,4914 | |||
| 18/07/2025 | 17:16:05,395 | 1 | 1,4988 | |
| 1 | 1,4988 | |||
| 1 | 1,4988 | |||
| 18/07/2025 | 17:15:12,978 | 701 | 1,4922 | |
| 701 | 1,4922 | |||
| 701 | 1,4922 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 835,00
Vente: 1 844,00
Capitaux: 67 445 TEUR -
Nvidia Corp.
Achat: 148,20 / Vente: 148,34
Capitaux: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Achat: 360,75 / Vente: 361,95
Capitaux: 23 395 TEUR -
DroneShield Limited
Achat: 1,948 / Vente: 1,95
Capitaux: 22 526 TEUR -
MicroStrategy Inc.
Achat: 363,20 / Vente: 364,20
Capitaux: 19 146 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00