Tradegate Exchange

Infineon Technologies AG

1922

1410

33.435

Date	Time	Volume	Order Volume	Price
23/05/2025	19:51:17.346	20		33.435
			20	33.435
			20	33.435
23/05/2025	19:50:08.542	160		33.365
			160	33.365
			160	33.365
23/05/2025	19:48:37.308	100		33.495
			100	33.495
			100	33.495
23/05/2025	19:47:43.864	100		33.365
			100	33.365
			100	33.365
23/05/2025	19:46:55.953	30		33.365
			30	33.365
			30	33.365
23/05/2025	19:44:16.897	300		33.365
			300	33.365
			250	33.365
			50	33.365
23/05/2025	19:37:15.295	3		33.495
			3	33.495
			3	33.495
23/05/2025	19:30:45.617	10		33.505
			10	33.505
			10	33.505
23/05/2025	19:29:54.333	3		33.505
			3	33.505
			3	33.505
23/05/2025	19:28:06.879	10		33.505
			10	33.505
			10	33.505
23/05/2025	19:27:32.433	90		33.365
			90	33.365
			90	33.365
23/05/2025	19:27:28.082	8		33.365
			8	33.365
			8	33.365
23/05/2025	19:22:39.303	100		33.365
			100	33.365
			100	33.365
23/05/2025	19:19:47.512	3		33.36
			3	33.36
			3	33.36
23/05/2025	19:19:45.907	1		33.505
			1	33.505
			1	33.505
23/05/2025	19:19:00.134	75		33.505
			55	33.505
			20	33.505
			75	33.505
23/05/2025	19:18:26.960	157		33.365
			157	33.365
			157	33.365
23/05/2025	19:18:20.601	127		33.36
			127	33.36
			127	33.36
23/05/2025	19:17:24.663	1		33.505
			1	33.505
			1	33.505
23/05/2025	19:15:59.417	15		33.34
			15	33.34
			15	33.34
23/05/2025	19:14:55.058	1		33.505
			1	33.505
			1	33.505
23/05/2025	19:11:38.303	203		33.445
			80	33.445
			203	33.445
			79	33.445
			44	33.445
23/05/2025	19:09:54.327	60		33.445
			60	33.445
			60	33.445
23/05/2025	19:06:25.979	700		33.335
			700	33.335
			320	33.335
			80	33.335
			300	33.335
23/05/2025	19:06:17.732	300		33.385
			300	33.385
			300	33.385
23/05/2025	19:05:31.592	300		33.385
			300	33.385
			300	33.385
23/05/2025	19:05:07.340	150		33.385
			150	33.385
			150	33.385
23/05/2025	19:03:52.509	40		33.385
			40	33.385
			40	33.385
23/05/2025	19:00:31.626	100		33.495
			100	33.495
			100	33.495
23/05/2025	18:59:46.007	100		33.495
			100	33.495
			100	33.495
23/05/2025	18:57:50.521	75		33.385
			75	33.385
			75	33.385
23/05/2025	18:56:44.690	130		33.385
			51	33.385
			130	33.385
			79	33.385
23/05/2025	18:49:52.198	10		33.385
			10	33.385
			10	33.385
23/05/2025	18:49:42.627	225		33.455
			79	33.455
			96	33.455
			50	33.455
			225	33.455
23/05/2025	18:49:26.364	60		33.385
			60	33.385
			60	33.385
23/05/2025	18:47:26.616	15		33.455
			15	33.455
			15	33.455
23/05/2025	18:43:31.679	90		33.385
			90	33.385
			90	33.385
23/05/2025	18:37:23.112	166		33.395
			80	33.395
			36	33.395
			16	33.395
			150	33.395
			50	33.395
23/05/2025	18:36:54.778	150		33.38
			150	33.38
			150	33.38
23/05/2025	18:36:54.622	94		33.365
			94	33.365
			79	33.365
			15	33.365
23/05/2025	18:33:58.342	52		33.315
			52	33.315
			52	33.315
23/05/2025	18:33:16.171	400		33.315
			80	33.315
			79	33.315
			241	33.315
			400	33.315
23/05/2025	18:32:18.788	100		33.315
			20	33.315
			100	33.315
			80	33.315
23/05/2025	18:31:42.571	9		33.435
			9	33.435
			9	33.435
23/05/2025	18:27:17.468	4		33.315
			4	33.315
			4	33.315
23/05/2025	18:26:54.444	7		33.315
			7	33.315
			7	33.315
23/05/2025	18:25:41.536	2		33.315
			2	33.315
			2	33.315
23/05/2025	18:23:26.178	40		33.315
			40	33.315
			40	33.315
23/05/2025	18:22:27.234	100		33.41
			100	33.41
			20	33.41
			80	33.41
23/05/2025	18:19:27.211	100		33.315
			100	33.315
			100	33.315
23/05/2025	18:19:09.706	1		33.415
			1	33.415
			1	33.415
23/05/2025	18:18:24.630	1		33.415
			1	33.415
			1	33.415
23/05/2025	18:17:09.301	4		33.415
			4	33.415
			4	33.415
23/05/2025	18:17:01.443	300		33.315
			300	33.315
			300	33.315
23/05/2025	18:16:53.098	3		33.315
			3	33.315
			3	33.315
23/05/2025	18:16:16.264	11		33.465
			11	33.465
			11	33.465
23/05/2025	18:15:47.336	169		33.31
			169	33.31
			169	33.31
23/05/2025	18:14:52.067	80		33.31
			80	33.31
			80	33.31
23/05/2025	18:14:29.500	251		33.31
			251	33.31
			150	33.31
			36	33.31
			50	33.31
			15	33.31
23/05/2025	18:13:29.277	50		33.33
			50	33.33
			50	33.33
23/05/2025	18:12:58.346	90		33.46
			90	33.46
			11	33.46
			79	33.46
23/05/2025	18:10:49.479	100		33.465
			35	33.465
			100	33.465
			65	33.465
23/05/2025	18:06:09.391	20		33.39
			20	33.39
			20	33.39
23/05/2025	18:04:55.334	50		33.39
			50	33.39
			50	33.39
23/05/2025	18:03:49.252	1		33.39
			1	33.39
			1	33.39
23/05/2025	18:03:03.573	3		33.39
			3	33.39
			3	33.39
23/05/2025	18:00:33.171	145		33.325
			145	33.325
			26	33.325
			119	33.325
23/05/2025	17:59:37.676	50		33.325
			50	33.325
			50	33.325
23/05/2025	17:59:37.210	138		33.325
			37	33.325
			138	33.325
			101	33.325
23/05/2025	17:57:50.179	368		33.355
			368	33.355
			368	33.355
23/05/2025	17:57:43.607	100		33.325
			35	33.325
			65	33.325
			100	33.325
23/05/2025	17:55:44.455	100		33.355
			100	33.355
			100	33.355
23/05/2025	17:55:39.239	20		33.355
			20	33.355
			20	33.355
23/05/2025	17:55:38.994	30		33.355
			30	33.355
			30	33.355
23/05/2025	17:55:33.545	200		33.355
			200	33.355
			200	33.355
23/05/2025	17:53:29.026	30		33.305
			25	33.305
			5	33.305
			30	33.305
23/05/2025	17:53:23.225	70		33.355
			70	33.355
			70	33.355
23/05/2025	17:53:06.009	228		33.40
			228	33.40
			28	33.40
			200	33.40
23/05/2025	17:53:05.947	9		33.45
			9	33.45
			9	33.45
23/05/2025	17:52:35.234	150		33.465
			150	33.465
			150	33.465
23/05/2025	17:50:10.606	75		33.49
			75	33.49
			75	33.49
23/05/2025	17:47:12.483	250		33.49
			250	33.49
			250	33.49
23/05/2025	17:46:12.370	200		33.48
			200	33.48
			170	33.48
			30	33.48
23/05/2025	17:39:39.029	7		33.29
			7	33.29
			7	33.29
23/05/2025	17:39:22.826	330		33.305
			330	33.305
			30	33.305
			100	33.305
			200	33.305
23/05/2025	17:38:53.736	360		33.465
			360	33.465
			360	33.465
23/05/2025	17:38:41.740	4		33.465
			4	33.465
			4	33.465
23/05/2025	17:36:13.436	14		33.305
			14	33.305
			14	33.305
23/05/2025	17:36:13.402	100		33.40
			100	33.40
			100	33.40
23/05/2025	17:29:25.918	50		33.395
			50	33.395
			50	33.395
23/05/2025	17:29:00.319	21		33.395
			21	33.395
			21	33.395
23/05/2025	17:28:40.928	350		33.375
			350	33.375
			350	33.375
23/05/2025	17:28:36.210	500		33.36
			500	33.36
			500	33.36
23/05/2025	17:28:25.588	600		33.37
			600	33.37
			600	33.37
23/05/2025	17:28:12.070	30		33.36
			30	33.36
			30	33.36
23/05/2025	17:28:08.936	50		33.355
			50	33.355
			50	33.355
23/05/2025	17:27:17.802	35		33.36
			35	33.36
			35	33.36
23/05/2025	17:26:40.410	250		33.34
			250	33.34
			250	33.34
23/05/2025	17:26:04.927	400		33.36
			400	33.36
			400	33.36
23/05/2025	17:26:04.376	600		33.36
			600	33.36
			600	33.36
23/05/2025	17:26:03.765	1 000		33.36
			1 000	33.36
			600	33.36
			400	33.36
23/05/2025	17:25:41.695	600		33.35
			600	33.35
			600	33.35
23/05/2025	17:25:16.839	600		33.355
			600	33.355
			600	33.355
23/05/2025	17:24:54.937	400		33.35
			400	33.35
			400	33.35
23/05/2025	17:24:53.363	49		33.35
			49	33.35
			49	33.35
23/05/2025	17:24:22.086	600		33.35
			600	33.35
			600	33.35
23/05/2025	17:24:09.396	60		33.37
			60	33.37
			60	33.37
23/05/2025	17:23:57.290	15		33.365
			15	33.365
			15	33.365
23/05/2025	17:23:41.374	100		33.39
			100	33.39
			100	33.39
23/05/2025	17:22:44.847	40		33.385
			40	33.385
			40	33.385
23/05/2025	17:21:57.280	10		33.39
			10	33.39
			10	33.39
23/05/2025	17:21:29.058	400		33.395
			400	33.395
			400	33.395
23/05/2025	17:19:03.873	600		33.41
			600	33.41
			600	33.41
23/05/2025	17:18:51.708	104		33.415
			104	33.415
			104	33.415
23/05/2025	17:17:20.752	400		33.39
			400	33.39
			400	33.39
23/05/2025	17:16:48.965	280		33.395
			280	33.395
			280	33.395
23/05/2025	17:16:17.997	200		33.40
			200	33.40
			200	33.40
23/05/2025	17:15:55.727	600		33.38
			600	33.38
			600	33.38
23/05/2025	17:15:20.550	55		33.40
			5	33.40
			55	33.40
			50	33.40
23/05/2025	17:15:20.142	100		33.41
			100	33.41
			100	33.41
23/05/2025	17:14:23.081	70		33.41
			70	33.41
			70	33.41
23/05/2025	17:13:26.826	299		33.42
			299	33.42
			299	33.42
23/05/2025	17:13:15.873	4		33.425
			4	33.425
			4	33.425
23/05/2025	17:13:13.790	100		33.43
			100	33.43
			100	33.43
23/05/2025	17:12:47.647	15		33.45
			15	33.45
			15	33.45
23/05/2025	17:12:12.556	435		33.455
			435	33.455
			435	33.455
23/05/2025	17:12:09.851	1		33.455
			1	33.455
			1	33.455
23/05/2025	17:12:08.103	25		33.455
			25	33.455
			25	33.455
23/05/2025	17:11:50.757	300		33.45
			300	33.45
			300	33.45
23/05/2025	17:06:55.475	100		33.43
			100	33.43
			100	33.43
23/05/2025	17:06:53.546	1		33.435
			1	33.435
			1	33.435
23/05/2025	17:06:43.857	400		33.455
			400	33.455
			400	33.455
23/05/2025	17:06:20.766	600		33.455
			600	33.455
			600	33.455
23/05/2025	17:05:50.845	30		33.44
			30	33.44
			30	33.44
23/05/2025	17:04:25.139	400		33.53
			400	33.53
			400	33.53
23/05/2025	17:04:20.860	600		33.53
			600	33.53
			600	33.53
23/05/2025	17:03:51.021	100		33.50
			100	33.50
			100	33.50
23/05/2025	17:02:46.845	450		33.495
			400	33.495
			50	33.495
			400	33.495
			50	33.495
23/05/2025	17:01:29.836	600		33.495
			600	33.495
			600	33.495
23/05/2025	17:01:00.295	100		33.485
			100	33.485
			100	33.485
23/05/2025	17:00:46.443	16		33.50
			16	33.50
			16	33.50
23/05/2025	17:00:39.188	15		33.49
			15	33.49
			15	33.49
23/05/2025	16:59:58.188	15		33.475
			15	33.475
			15	33.475
23/05/2025	16:59:52.389	70		33.48
			70	33.48
			70	33.48
23/05/2025	16:59:33.154	400		33.465
			400	33.465
			400	33.465
23/05/2025	16:59:10.040	600		33.45
			600	33.45
			400	33.45
			200	33.45
23/05/2025	16:58:55.341	400		33.45
			400	33.45
			400	33.45
23/05/2025	16:58:15.720	200		33.45
			100	33.45
			100	33.45
			200	33.45
23/05/2025	16:57:31.183	40		33.475
			40	33.475
			40	33.475
23/05/2025	16:56:27.507	30		33.48
			30	33.48
			30	33.48
23/05/2025	16:56:03.347	15		33.50
			15	33.50
			15	33.50
23/05/2025	16:55:56.505	286		33.52
			286	33.52
			286	33.52
23/05/2025	16:54:59.197	300		33.51
			300	33.51
			300	33.51
23/05/2025	16:54:58.942	200		33.51
			200	33.51
			200	33.51
23/05/2025	16:54:50.167	400		33.51
			400	33.51
			400	33.51
23/05/2025	16:54:30.064	40		33.54
			40	33.54
			40	33.54
23/05/2025	16:54:07.791	4		33.53
			4	33.53
			4	33.53
23/05/2025	16:53:15.519	600		33.51
			600	33.51
			600	33.51
23/05/2025	16:51:54.267	17		33.53
			17	33.53
			17	33.53
23/05/2025	16:51:46.183	77		33.54
			77	33.54
			77	33.54
23/05/2025	16:51:13.200	5		33.525
			5	33.525
			5	33.525
23/05/2025	16:51:00.577	6		33.535
			6	33.535
			6	33.535
23/05/2025	16:50:47.159	7		33.54
			7	33.54
			7	33.54
23/05/2025	16:50:23.120	13		33.55
			13	33.55
			13	33.55
23/05/2025	16:50:16.639	16		33.595
			16	33.595
			16	33.595
23/05/2025	16:50:16.254	23		33.595
			23	33.595
			23	33.595
23/05/2025	16:50:14.124	6		33.605
			6	33.605
			6	33.605
23/05/2025	16:50:12.754	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:11.453	1		33.615
			1	33.615
			1	33.615
23/05/2025	16:50:09.187	6		33.615
			6	33.615
			6	33.615
23/05/2025	16:50:08.775	3		33.61
			3	33.61
			3	33.61
23/05/2025	16:50:08.047	5		33.605
			5	33.605
			5	33.605
23/05/2025	16:50:07.352	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:03.968	3		33.615
			3	33.615
			3	33.615
23/05/2025	16:50:03.569	5		33.615
			5	33.615
			5	33.615
23/05/2025	16:50:03.247	5		33.615
			5	33.615
			5	33.615
23/05/2025	16:50:02.848	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:01.480	7		33.615
			7	33.615
			7	33.615
23/05/2025	16:50:01.129	9		33.615
			9	33.615
			9	33.615
23/05/2025	16:49:58.753	11		33.615
			11	33.615
			11	33.615
23/05/2025	16:49:58.452	4		33.615
			4	33.615
			4	33.615
23/05/2025	16:49:52.579	3		33.615
			3	33.615
			3	33.615
23/05/2025	16:49:52.110	6		33.615
			6	33.615
			6	33.615
23/05/2025	16:49:43.780	2		33.62
			2	33.62
			2	33.62
23/05/2025	16:49:42.852	2		33.62
			2	33.62
			2	33.62
23/05/2025	16:49:42.545	11		33.62
			11	33.62
			11	33.62
23/05/2025	16:49:36.762	3		33.63
			3	33.63
			3	33.63
23/05/2025	16:49:28.290	11		33.615
			11	33.615
			11	33.615
23/05/2025	16:49:27.123	19		33.605
			19	33.605
			19	33.605
23/05/2025	16:49:09.837	150		33.595
			150	33.595
			150	33.595
23/05/2025	16:48:56.475	3		33.585
			3	33.585
			3	33.585
23/05/2025	16:48:55.109	9		33.585
			9	33.585
			9	33.585
23/05/2025	16:48:50.611	1		33.585
			1	33.585
			1	33.585
23/05/2025	16:48:50.210	3		33.585
			3	33.585
			3	33.585
23/05/2025	16:48:47.802	9		33.58
			9	33.58
			9	33.58
23/05/2025	16:48:44.386	2		33.58
			2	33.58
			2	33.58
23/05/2025	16:48:43.886	2		33.575
			2	33.575
			2	33.575
23/05/2025	16:48:40.370	170		33.585
			170	33.585
			170	33.585
23/05/2025	16:48:39.888	11		33.585
			11	33.585
			11	33.585
23/05/2025	16:48:33.020	6		33.575
			6	33.575
			6	33.575
23/05/2025	16:48:31.267	1		33.565
			1	33.565
			1	33.565
23/05/2025	16:48:27.983	4		33.555
			4	33.555
			4	33.555
23/05/2025	16:48:20.949	3		33.54
			3	33.54
			3	33.54
23/05/2025	16:48:20.637	1		33.545
			1	33.545
			1	33.545
23/05/2025	16:48:04.930	6		33.535
			6	33.535
			6	33.535
23/05/2025	16:48:00.583	2		33.545
			2	33.545
			2	33.545
23/05/2025	16:47:58.016	4		33.55
			2	33.55
			2	33.55
			4	33.55
23/05/2025	16:47:55.897	5		33.56
			5	33.56
			5	33.56
23/05/2025	16:45:26.904	500		33.56
			500	33.56
			500	33.56
23/05/2025	16:43:57.804	6		33.58
			6	33.58
			6	33.58
23/05/2025	16:43:24.098	8		33.555
			8	33.555
			8	33.555
23/05/2025	16:42:44.872	150		33.535
			150	33.535
			150	33.535
23/05/2025	16:42:14.757	300		33.54
			300	33.54
			300	33.54
23/05/2025	16:41:33.032	200		33.615
			200	33.615
			200	33.615
23/05/2025	16:41:29.034	100		33.61
			100	33.61
			100	33.61
23/05/2025	16:41:28.462	400		33.61
			400	33.61
			400	33.61
23/05/2025	16:41:28.199	400		33.61
			400	33.61
			400	33.61
23/05/2025	16:41:00.599	600		33.61
			600	33.61
			600	33.61
23/05/2025	16:40:00.585	1 576		33.59
			1 576	33.59
			1 576	33.59
23/05/2025	16:39:46.266	600		33.59
			600	33.59
			600	33.59
23/05/2025	16:38:48.261	400		33.59
			400	33.59
			400	33.59
23/05/2025	16:38:21.205	23		33.60
			23	33.60
			23	33.60
23/05/2025	16:37:32.817	400		33.59
			400	33.59
			400	33.59
23/05/2025	16:37:25.747	100		33.605
			100	33.605
			100	33.605
23/05/2025	16:37:20.603	20		33.60
			20	33.60
			20	33.60
23/05/2025	16:37:17.912	300		33.61
			300	33.61
			300	33.61
23/05/2025	16:36:50.475	360		33.635
			360	33.635
			360	33.635
23/05/2025	16:36:32.677	149		33.61
			149	33.61
			149	33.61
23/05/2025	16:35:51.094	50		33.63
			50	33.63
			35	33.63
			15	33.63
23/05/2025	16:34:04.833	3		33.62
			3	33.62
			3	33.62
23/05/2025	16:33:58.951	133		33.605
			133	33.605
			133	33.605
23/05/2025	16:33:40.175	1		33.605
			1	33.605
			1	33.605
23/05/2025	16:33:01.018	21		33.585
			21	33.585
			21	33.585
23/05/2025	16:33:00.662	25		33.59
			25	33.59
			25	33.59
23/05/2025	16:31:23.996	20		33.545
			20	33.545
			20	33.545
23/05/2025	16:30:26.032	15		33.535
			15	33.535
			15	33.535
23/05/2025	16:30:25.421	100		33.54
			100	33.54
			100	33.54
23/05/2025	16:30:05.120	3		33.525
			3	33.525
			3	33.525
23/05/2025	16:30:01.554	2		33.525
			2	33.525
			2	33.525
23/05/2025	16:29:42.680	1 500		33.50
			1 500	33.50
			1 500	33.50
23/05/2025	16:29:35.278	400		33.515
			400	33.515
			400	33.515
23/05/2025	16:28:53.307	200		33.50
			200	33.50
			200	33.50
23/05/2025	16:28:42.261	50		33.51
			50	33.51
			50	33.51
23/05/2025	16:28:33.116	100		33.50
			100	33.50
			45	33.50
			55	33.50
23/05/2025	16:28:23.108	44		33.52
			44	33.52
			44	33.52
23/05/2025	16:28:17.039	56		33.53
			56	33.53
			56	33.53
23/05/2025	16:27:16.792	100		33.53
			100	33.53
			100	33.53
23/05/2025	16:27:13.136	100		33.545
			100	33.545
			100	33.545
23/05/2025	16:26:09.283	150		33.64
			150	33.64
			150	33.64
23/05/2025	16:25:43.966	54		33.63
			54	33.63
			54	33.63
23/05/2025	16:24:53.545	192		33.625
			192	33.625
			192	33.625
23/05/2025	16:24:24.144	100		33.605
			100	33.605
			100	33.605
23/05/2025	16:24:01.312	29		33.585
			29	33.585
			29	33.585
23/05/2025	16:23:24.598	7		33.575
			7	33.575
			7	33.575
23/05/2025	16:23:21.350	120		33.565
			120	33.565
			120	33.565
23/05/2025	16:23:01.723	54		33.495
			54	33.495
			54	33.495
23/05/2025	16:22:08.573	100		33.47
			100	33.47
			100	33.47
23/05/2025	16:20:48.943	200		33.44
			200	33.44
			200	33.44
23/05/2025	16:20:42.343	120		33.45
			120	33.45
			120	33.45
23/05/2025	16:20:28.721	300		33.45
			300	33.45
			300	33.45
23/05/2025	16:20:19.532	100		33.445
			100	33.445
			100	33.445
23/05/2025	16:18:25.884	1		33.50
			1	33.50
			1	33.50
23/05/2025	16:18:07.118	70		33.51
			70	33.51
			70	33.51
23/05/2025	16:17:34.625	170		33.465
			170	33.465
			170	33.465
23/05/2025	16:17:34.522	34		33.465
			34	33.465
			34	33.465
23/05/2025	16:17:04.909	950		33.50
			300	33.50
			595	33.50
			55	33.50
			950	33.50
23/05/2025	16:16:51.787	400		33.50
			200	33.50
			400	33.50
			200	33.50
23/05/2025	16:16:23.862	31		33.53
			31	33.53
			31	33.53
23/05/2025	16:16:05.017	54		33.53
			54	33.53
			54	33.53
23/05/2025	16:15:47.027	54		33.515
			54	33.515
			54	33.515
23/05/2025	16:15:43.614	60		33.525
			60	33.525
			60	33.525
23/05/2025	16:15:43.182	35		33.53
			35	33.53
			35	33.53
23/05/2025	16:15:10.659	100		33.555
			100	33.555
			100	33.555
23/05/2025	16:15:02.695	70		33.55
			70	33.55
			70	33.55
23/05/2025	16:14:40.316	9		33.54
			9	33.54
			9	33.54
23/05/2025	16:14:39.969	200		33.54
			200	33.54
			200	33.54
23/05/2025	16:14:38.377	250		33.53
			250	33.53
			250	33.53
23/05/2025	16:11:40.833	200		33.53
			200	33.53
			200	33.53
23/05/2025	16:11:35.476	400		33.52
			400	33.52
			400	33.52
23/05/2025	16:11:05.092	150		33.51
			150	33.51
			150	33.51
23/05/2025	16:10:46.364	150		33.56
			150	33.56
			150	33.56
23/05/2025	16:10:09.015	320		33.565
			320	33.565
			320	33.565
23/05/2025	16:09:31.687	19		33.60
			19	33.60
			19	33.60
23/05/2025	16:08:53.972	190		33.60
			190	33.60
			190	33.60
23/05/2025	16:08:47.018	1		33.585
			1	33.585
			1	33.585
23/05/2025	16:08:25.448	7		33.565
			7	33.565
			7	33.565
23/05/2025	16:08:07.694	76		33.62
			76	33.62
			76	33.62
23/05/2025	16:08:00.468	21		33.62
			21	33.62
			21	33.62
23/05/2025	16:07:57.254	144		33.63
			144	33.63
			144	33.63
23/05/2025	16:07:14.278	600		33.67
			600	33.67
			600	33.67
23/05/2025	16:06:35.434	290		33.64
			290	33.64
			290	33.64
23/05/2025	16:06:17.634	20		33.615
			20	33.615
			20	33.615
23/05/2025	16:06:15.350	50		33.625
			50	33.625
			50	33.625
23/05/2025	16:06:12.725	300		33.62
			300	33.62
			300	33.62
23/05/2025	16:05:36.759	295		33.565
			295	33.565
			295	33.565
23/05/2025	16:05:32.087	100		33.56
			100	33.56
			100	33.56
23/05/2025	16:04:55.109	100		33.575
			100	33.575
			100	33.575
23/05/2025	16:04:32.352	400		33.54
			400	33.54
			400	33.54
23/05/2025	16:04:12.031	50		33.565
			50	33.565
			50	33.565
23/05/2025	16:03:58.261	11		33.525
			11	33.525
			11	33.525
23/05/2025	16:03:43.329	50		33.525
			50	33.525
			50	33.525
23/05/2025	16:03:35.730	1		33.535
			1	33.535
			1	33.535
23/05/2025	16:03:29.315	200		33.54
			200	33.54
			200	33.54
23/05/2025	16:02:46.265	300		33.535
			300	33.535
			300	33.535
23/05/2025	16:02:22.589	60		33.535
			60	33.535
			60	33.535
23/05/2025	16:01:53.457	350		33.545
			350	33.545
			350	33.545
23/05/2025	16:01:48.903	40		33.54
			40	33.54
			40	33.54
23/05/2025	16:01:40.323	10		33.55
			10	33.55
			10	33.55
23/05/2025	16:01:05.867	1		33.51
			1	33.51
			1	33.51
23/05/2025	16:00:50.304	100		33.53
			100	33.53
			100	33.53
23/05/2025	16:00:15.604	307		33.56
			307	33.56
			307	33.56
23/05/2025	15:59:56.782	400		33.545
			400	33.545
			400	33.545
23/05/2025	15:59:50.192	600		33.54
			600	33.54
			600	33.54
23/05/2025	15:59:44.720	58		33.54
			58	33.54
			58	33.54
23/05/2025	15:59:44.644	400		33.535
			400	33.535
			400	33.535
23/05/2025	15:59:32.747	600		33.535
			600	33.535
			600	33.535
23/05/2025	15:57:57.218	100		33.525
			100	33.525
			100	33.525
23/05/2025	15:57:48.429	35		33.55
			35	33.55
			35	33.55
23/05/2025	15:57:09.986	59		33.605
			59	33.605
			59	33.605
23/05/2025	15:56:45.940	65		33.615
			65	33.615
			65	33.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 776.50
Ask: 1 779.50
Volume: 69 706
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 19:51:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice