Tradegate Exchange

RWE AG

774

502

35.50

Date	Time	Volume	Order Volume	Price
17/06/2025	15:19:20.238	390		35.50
			390	35.50
			390	35.50
17/06/2025	15:17:27.956	1		35.52
			1	35.52
			1	35.52
17/06/2025	15:17:18.463	400		35.51
			400	35.51
			400	35.51
17/06/2025	15:16:52.125	1		35.52
			1	35.52
			1	35.52
17/06/2025	15:16:25.012	100		35.51
			100	35.51
			100	35.51
17/06/2025	15:16:07.040	85		35.51
			85	35.51
			85	35.51
17/06/2025	15:15:53.660	10		35.51
			10	35.51
			10	35.51
17/06/2025	15:06:09.288	300		35.49
			300	35.49
			300	35.49
17/06/2025	15:02:18.037	250		35.46
			250	35.46
			250	35.46
17/06/2025	14:59:18.568	100		35.52
			100	35.52
			100	35.52
17/06/2025	14:58:14.921	125		35.52
			125	35.52
			125	35.52
17/06/2025	14:57:35.792	200		35.53
			200	35.53
			200	35.53
17/06/2025	14:57:13.135	50		35.52
			50	35.52
			50	35.52
17/06/2025	14:56:12.661	77		35.54
			77	35.54
			77	35.54
17/06/2025	14:55:27.396	4		35.54
			4	35.54
			4	35.54
17/06/2025	14:55:11.497	79		35.55
			79	35.55
			79	35.55
17/06/2025	14:53:04.479	10		35.55
			10	35.55
			10	35.55
17/06/2025	14:50:35.676	14		35.55
			14	35.55
			14	35.55
17/06/2025	14:48:21.110	140		35.56
			140	35.56
			140	35.56
17/06/2025	14:48:12.968	3		35.55
			3	35.55
			3	35.55
17/06/2025	14:47:16.278	28		35.57
			28	35.57
			28	35.57
17/06/2025	14:43:30.772	60		35.57
			60	35.57
			60	35.57
17/06/2025	14:40:25.905	3		35.58
			3	35.58
			3	35.58
17/06/2025	14:39:44.826	600		35.58
			600	35.58
			600	35.58
17/06/2025	14:39:38.302	95		35.58
			95	35.58
			95	35.58
17/06/2025	14:38:48.398	30		35.58
			30	35.58
			30	35.58
17/06/2025	14:35:09.967	141		35.60
			141	35.60
			141	35.60
17/06/2025	14:34:53.357	100		35.60
			100	35.60
			100	35.60
17/06/2025	14:34:38.118	430		35.60
			430	35.60
			430	35.60
17/06/2025	14:32:28.593	750		35.57
			750	35.57
			750	35.57
17/06/2025	14:32:16.583	2 250		35.59
			2 250	35.59
			2 250	35.59
17/06/2025	14:30:58.176	2 250		35.58
			2 250	35.58
			2 250	35.58
17/06/2025	14:29:51.568	1		35.57
			1	35.57
			1	35.57
17/06/2025	14:28:18.112	100		35.58
			100	35.58
			100	35.58
17/06/2025	14:27:12.783	100		35.58
			100	35.58
			100	35.58
17/06/2025	14:25:18.587	95		35.58
			95	35.58
			95	35.58
17/06/2025	14:24:55.254	40		35.58
			40	35.58
			40	35.58
17/06/2025	14:24:13.371	10		35.59
			10	35.59
			10	35.59
17/06/2025	14:23:14.519	30		35.58
			30	35.58
			30	35.58
17/06/2025	14:18:37.795	703		35.58
			703	35.58
			703	35.58
17/06/2025	14:16:46.166	1 500		35.60
			1 500	35.60
			1 500	35.60
17/06/2025	14:13:30.525	500		35.63
			500	35.63
			500	35.63
17/06/2025	14:12:30.331	250		35.62
			250	35.62
			250	35.62
17/06/2025	14:12:24.553	60		35.62
			60	35.62
			60	35.62
17/06/2025	14:09:12.986	3		35.61
			3	35.61
			3	35.61
17/06/2025	14:09:07.553	1		35.62
			1	35.62
			1	35.62
17/06/2025	14:04:52.883	98		35.60
			98	35.60
			98	35.60
17/06/2025	14:02:02.964	32		35.60
			32	35.60
			32	35.60
17/06/2025	14:01:38.657	600		35.60
			600	35.60
			600	35.60
17/06/2025	13:59:15.261	40		35.60
			40	35.60
			40	35.60
17/06/2025	13:59:13.827	10		35.60
			10	35.60
			10	35.60
17/06/2025	13:58:26.416	50		35.61
			50	35.61
			50	35.61
17/06/2025	13:55:08.025	25		35.59
			25	35.59
			25	35.59
17/06/2025	13:53:26.394	25		35.61
			25	35.61
			25	35.61
17/06/2025	13:53:18.877	35		35.60
			35	35.60
			35	35.60
17/06/2025	13:52:23.824	20		35.58
			20	35.58
			20	35.58
17/06/2025	13:51:41.538	70		35.57
			70	35.57
			70	35.57
17/06/2025	13:48:57.358	20		35.57
			20	35.57
			20	35.57
17/06/2025	13:48:30.878	5		35.57
			5	35.57
			5	35.57
17/06/2025	13:45:10.307	50		35.58
			50	35.58
			50	35.58
17/06/2025	13:44:05.469	270		35.55
			270	35.55
			270	35.55
17/06/2025	13:43:58.511	43		35.54
			43	35.54
			43	35.54
17/06/2025	13:41:23.401	15		35.54
			15	35.54
			15	35.54
17/06/2025	13:40:52.635	137		35.55
			137	35.55
			137	35.55
17/06/2025	13:39:41.401	9		35.53
			9	35.53
			9	35.53
17/06/2025	13:39:10.209	58		35.52
			58	35.52
			58	35.52
17/06/2025	13:38:47.782	2 500		35.52
			2 500	35.52
			2 500	35.52
17/06/2025	13:38:18.044	3		35.53
			3	35.53
			3	35.53
17/06/2025	13:36:34.570	30		35.51
			30	35.51
			30	35.51
17/06/2025	13:35:42.164	50		35.51
			50	35.51
			50	35.51
17/06/2025	13:35:38.056	540		35.52
			540	35.52
			540	35.52
17/06/2025	13:32:51.008	9		35.53
			9	35.53
			9	35.53
17/06/2025	13:31:44.202	100		35.54
			100	35.54
			100	35.54
17/06/2025	13:29:41.195	240		35.54
			240	35.54
			240	35.54
17/06/2025	13:29:17.596	619		35.52
			619	35.52
			619	35.52
17/06/2025	13:28:58.256	200		35.50
			200	35.50
			200	35.50
17/06/2025	13:28:03.163	100		35.49
			100	35.49
			100	35.49
17/06/2025	13:26:38.797	100		35.47
			100	35.47
			100	35.47
17/06/2025	13:25:56.671	1 100		35.48
			1 100	35.48
			1 100	35.48
17/06/2025	13:21:56.925	500		35.45
			500	35.45
			500	35.45
17/06/2025	13:21:52.623	28		35.44
			28	35.44
			28	35.44
17/06/2025	13:20:57.784	11		35.44
			11	35.44
			11	35.44
17/06/2025	13:20:41.486	1		35.44
			1	35.44
			1	35.44
17/06/2025	13:20:18.085	1 000		35.43
			1 000	35.43
			1 000	35.43
17/06/2025	13:18:25.064	6		35.43
			6	35.43
			6	35.43
17/06/2025	13:18:16.214	100		35.42
			100	35.42
			100	35.42
17/06/2025	13:18:15.422	1 800		35.43
			1 800	35.43
			1 800	35.43
17/06/2025	13:16:31.573	100		35.43
			100	35.43
			100	35.43
17/06/2025	13:13:00.131	310		35.42
			310	35.42
			310	35.42
17/06/2025	13:12:34.251	14		35.42
			14	35.42
			14	35.42
17/06/2025	13:10:28.967	180		35.45
			180	35.45
			180	35.45
17/06/2025	13:09:41.334	2		35.44
			2	35.44
			2	35.44
17/06/2025	13:07:45.324	200		35.44
			200	35.44
			200	35.44
17/06/2025	13:07:22.739	1 750		35.47
			1 750	35.47
			1 750	35.47
17/06/2025	13:06:10.483	1		35.49
			1	35.49
			1	35.49
17/06/2025	13:05:44.228	3		35.49
			3	35.49
			3	35.49
17/06/2025	13:05:38.391	1		35.49
			1	35.49
			1	35.49
17/06/2025	13:04:50.274	43		35.50
			43	35.50
			43	35.50
17/06/2025	13:03:44.820	1		35.50
			1	35.50
			1	35.50
17/06/2025	13:03:36.233	400		35.51
			400	35.51
			400	35.51
17/06/2025	13:03:08.728	85		35.49
			85	35.49
			85	35.49
17/06/2025	13:02:26.306	2 200		35.41
			2 200	35.41
			2 200	35.41
17/06/2025	13:02:23.114	80		35.41
			80	35.41
			80	35.41
17/06/2025	12:57:52.480	30		35.45
			30	35.45
			30	35.45
17/06/2025	12:56:55.475	100		35.48
			100	35.48
			100	35.48
17/06/2025	12:56:34.131	3		35.48
			3	35.48
			3	35.48
17/06/2025	12:56:27.590	43		35.49
			43	35.49
			43	35.49
17/06/2025	12:56:05.719	14		35.49
			14	35.49
			14	35.49
17/06/2025	12:54:49.081	300		35.44
			300	35.44
			300	35.44
17/06/2025	12:54:29.304	75		35.44
			75	35.44
			75	35.44
17/06/2025	12:53:03.116	500		35.44
			500	35.44
			500	35.44
17/06/2025	12:49:27.696	1		35.44
			1	35.44
			1	35.44
17/06/2025	12:49:02.248	170		35.43
			170	35.43
			170	35.43
17/06/2025	12:45:29.859	2		35.45
			2	35.45
			2	35.45
17/06/2025	12:42:51.600	4		35.45
			4	35.45
			4	35.45
17/06/2025	12:42:27.476	200		35.45
			200	35.45
			200	35.45
17/06/2025	12:41:16.458	10		35.45
			10	35.45
			10	35.45
17/06/2025	12:39:15.614	300		35.44
			300	35.44
			300	35.44
17/06/2025	12:38:28.018	750		35.47
			750	35.47
			750	35.47
17/06/2025	12:38:10.224	10		35.46
			10	35.46
			10	35.46
17/06/2025	12:35:29.604	30		35.44
			30	35.44
			30	35.44
17/06/2025	12:34:28.972	141		35.44
			141	35.44
			141	35.44
17/06/2025	12:33:28.976	56		35.44
			56	35.44
			56	35.44
17/06/2025	12:31:05.350	279		35.43
			279	35.43
			279	35.43
17/06/2025	12:29:43.258	120		35.45
			120	35.45
			120	35.45
17/06/2025	12:25:11.264	149		35.43
			149	35.43
			149	35.43
17/06/2025	12:21:49.310	100		35.42
			100	35.42
			100	35.42
17/06/2025	12:20:25.288	86		35.41
			86	35.41
			86	35.41
17/06/2025	12:19:59.996	25		35.41
			25	35.41
			25	35.41
17/06/2025	12:18:20.944	2		35.39
			2	35.39
			2	35.39
17/06/2025	12:16:28.957	626		35.40
			626	35.40
			626	35.40
17/06/2025	12:14:24.847	300		35.42
			300	35.42
			300	35.42
17/06/2025	12:13:32.874	10		35.42
			10	35.42
			10	35.42
17/06/2025	12:13:18.382	22		35.42
			22	35.42
			22	35.42
17/06/2025	12:12:22.977	90		35.43
			90	35.43
			90	35.43
17/06/2025	12:10:15.052	8		35.39
			8	35.39
			8	35.39
17/06/2025	12:09:20.707	58		35.39
			58	35.39
			58	35.39
17/06/2025	12:08:09.235	200		35.40
			200	35.40
			200	35.40
17/06/2025	12:03:44.310	80		35.40
			80	35.40
			80	35.40
17/06/2025	12:02:02.571	11		35.41
			11	35.41
			11	35.41
17/06/2025	12:01:46.396	100		35.38
			100	35.38
			100	35.38
17/06/2025	12:00:18.326	200		35.38
			200	35.38
			200	35.38
17/06/2025	11:59:36.634	100		35.34
			100	35.34
			100	35.34
17/06/2025	11:59:27.964	420		35.34
			420	35.34
			420	35.34
17/06/2025	11:54:24.534	250		35.32
			250	35.32
			250	35.32
17/06/2025	11:52:59.284	500		35.31
			500	35.31
			500	35.31
17/06/2025	11:52:08.840	200		35.32
			200	35.32
			200	35.32
17/06/2025	11:50:14.100	85		35.31
			85	35.31
			85	35.31
17/06/2025	11:47:16.319	200		35.30
			200	35.30
			200	35.30
17/06/2025	11:45:54.028	3		35.31
			3	35.31
			3	35.31
17/06/2025	11:45:01.216	35		35.32
			35	35.32
			35	35.32
17/06/2025	11:44:47.556	50		35.29
			50	35.29
			50	35.29
17/06/2025	11:42:53.367	30		35.28
			30	35.28
			30	35.28
17/06/2025	11:42:40.755	45		35.26
			45	35.26
			45	35.26
17/06/2025	11:40:57.195	225		35.28
			225	35.28
			225	35.28
17/06/2025	11:39:57.332	79		35.30
			79	35.30
			79	35.30
17/06/2025	11:37:55.662	10		35.27
			10	35.27
			10	35.27
17/06/2025	11:35:44.231	170		35.28
			170	35.28
			170	35.28
17/06/2025	11:32:55.583	115		35.29
			115	35.29
			115	35.29
17/06/2025	11:32:41.053	8		35.29
			8	35.29
			8	35.29
17/06/2025	11:29:24.074	130		35.28
			130	35.28
			130	35.28
17/06/2025	11:26:56.410	3		35.32
			3	35.32
			3	35.32
17/06/2025	11:26:46.186	69		35.31
			69	35.31
			69	35.31
17/06/2025	11:25:31.017	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:24:01.041	700		35.32
			700	35.32
			700	35.32
17/06/2025	11:21:16.121	10		35.34
			10	35.34
			10	35.34
17/06/2025	11:21:00.585	500		35.34
			500	35.34
			500	35.34
17/06/2025	11:20:45.011	30		35.34
			30	35.34
			30	35.34
17/06/2025	11:19:33.911	30		35.33
			30	35.33
			30	35.33
17/06/2025	11:18:47.549	33		35.34
			33	35.34
			33	35.34
17/06/2025	11:16:44.557	9		35.33
			9	35.33
			9	35.33
17/06/2025	11:15:10.551	40		35.33
			40	35.33
			40	35.33
17/06/2025	11:14:54.985	500		35.33
			500	35.33
			500	35.33
17/06/2025	11:11:14.632	101		35.32
			101	35.32
			101	35.32
17/06/2025	11:10:37.679	312		35.33
			312	35.33
			312	35.33
17/06/2025	11:10:18.417	3		35.33
			3	35.33
			3	35.33
17/06/2025	11:10:16.947	60		35.33
			60	35.33
			60	35.33
17/06/2025	11:09:41.666	150		35.34
			150	35.34
			150	35.34
17/06/2025	11:09:19.007	117		35.35
			117	35.35
			117	35.35
17/06/2025	11:07:19.157	14		35.28
			14	35.28
			14	35.28
17/06/2025	11:04:27.839	500		35.36
			500	35.36
			500	35.36
17/06/2025	11:03:17.192	1 000		35.39
			1 000	35.39
			1 000	35.39
17/06/2025	11:02:56.538	619		35.38
			619	35.38
			619	35.38
17/06/2025	10:59:13.548	30		35.33
			30	35.33
			30	35.33
17/06/2025	10:59:03.471	100		35.33
			100	35.33
			100	35.33
17/06/2025	10:58:42.996	200		35.33
			200	35.33
			200	35.33
17/06/2025	10:57:42.409	42		35.33
			42	35.33
			42	35.33
17/06/2025	10:57:23.151	703		35.34
			703	35.34
			703	35.34
17/06/2025	10:56:38.613	250		35.34
			250	35.34
			250	35.34
17/06/2025	10:54:59.752	36		35.32
			36	35.32
			36	35.32
17/06/2025	10:52:35.886	15		35.28
			15	35.28
			15	35.28
17/06/2025	10:52:35.820	30		35.28
			30	35.28
			30	35.28
17/06/2025	10:52:35.739	86		35.30
			1	35.30
			86	35.30
			85	35.30
17/06/2025	10:52:34.778	4		35.31
			4	35.31
			4	35.31
17/06/2025	10:51:25.331	2 000		35.36
			2 000	35.36
			2 000	35.36
17/06/2025	10:49:56.105	50		35.46
			50	35.46
			50	35.46
17/06/2025	10:49:52.904	200		35.46
			200	35.46
			200	35.46
17/06/2025	10:47:08.566	150		35.46
			150	35.46
			150	35.46
17/06/2025	10:44:43.233	4		35.48
			4	35.48
			4	35.48
17/06/2025	10:43:08.495	142		35.46
			142	35.46
			142	35.46
17/06/2025	10:41:30.343	50		35.43
			50	35.43
			50	35.43
17/06/2025	10:41:05.552	28		35.45
			28	35.45
			28	35.45
17/06/2025	10:40:01.817	35		35.44
			35	35.44
			35	35.44
17/06/2025	10:39:25.232	1		35.49
			1	35.49
			1	35.49
17/06/2025	10:38:57.191	544		35.50
			544	35.50
			544	35.50
17/06/2025	10:37:55.375	125		35.51
			125	35.51
			125	35.51
17/06/2025	10:37:31.704	1 500		35.53
			1 500	35.53
			1 500	35.53
17/06/2025	10:36:55.220	300		35.53
			300	35.53
			300	35.53
17/06/2025	10:33:56.477	70		35.50
			70	35.50
			70	35.50
17/06/2025	10:32:38.667	100		35.51
			100	35.51
			100	35.51
17/06/2025	10:32:04.514	500		35.54
			500	35.54
			500	35.54
17/06/2025	10:27:50.908	1 000		35.52
			1 000	35.52
			1 000	35.52
17/06/2025	10:27:46.054	15		35.53
			15	35.53
			15	35.53
17/06/2025	10:27:00.474	4		35.52
			4	35.52
			4	35.52
17/06/2025	10:26:27.149	616		35.50
			16	35.50
			500	35.50
			616	35.50
			100	35.50
17/06/2025	10:26:25.913	100		35.49
			100	35.49
			100	35.49
17/06/2025	10:23:01.648	100		35.47
			100	35.47
			100	35.47
17/06/2025	10:21:20.001	150		35.46
			150	35.46
			150	35.46
17/06/2025	10:18:59.664	200		35.41
			200	35.41
			200	35.41
17/06/2025	10:17:33.027	313		35.40
			313	35.40
			313	35.40
17/06/2025	10:15:02.602	300		35.44
			300	35.44
			300	35.44
17/06/2025	10:14:16.891	75		35.45
			75	35.45
			75	35.45
17/06/2025	10:12:52.660	300		35.46
			300	35.46
			300	35.46
17/06/2025	10:12:32.443	1 000		35.46
			1 000	35.46
			1 000	35.46
17/06/2025	10:12:00.568	200		35.45
			200	35.45
			200	35.45
17/06/2025	10:11:58.763	3		35.44
			3	35.44
			3	35.44
17/06/2025	10:11:25.556	1		35.45
			1	35.45
			1	35.45
17/06/2025	10:11:04.352	10		35.44
			10	35.44
			10	35.44
17/06/2025	10:10:29.029	3		35.44
			3	35.44
			3	35.44
17/06/2025	10:07:33.615	10		35.44
			10	35.44
			10	35.44
17/06/2025	10:06:42.452	100		35.45
			100	35.45
			100	35.45
17/06/2025	10:05:46.487	40		35.45
			40	35.45
			40	35.45
17/06/2025	10:05:35.388	269		35.44
			269	35.44
			35	35.44
			234	35.44
17/06/2025	10:04:12.058	50		35.47
			50	35.47
			50	35.47
17/06/2025	10:04:04.007	1		35.48
			1	35.48
			1	35.48
17/06/2025	10:01:04.087	1		35.46
			1	35.46
			1	35.46
17/06/2025	10:00:30.593	1		35.44
			1	35.44
			1	35.44
17/06/2025	10:00:27.450	50		35.43
			50	35.43
			50	35.43
17/06/2025	09:59:53.745	7		35.42
			7	35.42
			7	35.42
17/06/2025	09:59:51.627	1		35.43
			1	35.43
			1	35.43
17/06/2025	09:59:37.891	6 750		35.45
			6 750	35.45
			5 357	35.45
			1 393	35.45
17/06/2025	09:58:35.330	2 250		35.42
			2 250	35.42
			2 250	35.42
17/06/2025	09:55:13.972	2		35.42
			2	35.42
			2	35.42
17/06/2025	09:54:53.563	57		35.41
			57	35.41
			57	35.41
17/06/2025	09:54:30.668	201		35.39
			201	35.39
			201	35.39
17/06/2025	09:52:18.123	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:51:49.711	3		35.37
			3	35.37
			3	35.37
17/06/2025	09:51:39.787	60		35.37
			60	35.37
			60	35.37
17/06/2025	09:51:19.121	29		35.38
			29	35.38
			29	35.38
17/06/2025	09:51:08.008	20		35.35
			20	35.35
			20	35.35
17/06/2025	09:50:33.045	100		35.35
			100	35.35
			100	35.35
17/06/2025	09:47:59.648	100		35.38
			100	35.38
			100	35.38
17/06/2025	09:47:20.005	170		35.35
			170	35.35
			170	35.35
17/06/2025	09:47:04.407	150		35.34
			150	35.34
			150	35.34
17/06/2025	09:46:51.842	758		35.33
			758	35.33
			758	35.33
17/06/2025	09:45:52.815	140		35.34
			140	35.34
			140	35.34
17/06/2025	09:44:26.377	100		35.34
			100	35.34
			100	35.34
17/06/2025	09:43:33.755	500		35.35
			500	35.35
			500	35.35
17/06/2025	09:43:09.557	300		35.34
			300	35.34
			300	35.34
17/06/2025	09:41:54.723	50		35.34
			50	35.34
			50	35.34
17/06/2025	09:41:10.551	56		35.30
			56	35.30
			56	35.30
17/06/2025	09:41:05.314	150		35.31
			150	35.31
			150	35.31
17/06/2025	09:39:42.891	20		35.32
			20	35.32
			20	35.32
17/06/2025	09:39:24.816	29		35.31
			29	35.31
			29	35.31
17/06/2025	09:38:57.465	687		35.34
			687	35.34
			687	35.34
17/06/2025	09:38:50.368	100		35.33
			100	35.33
			100	35.33
17/06/2025	09:38:23.358	17		35.34
			17	35.34
			17	35.34
17/06/2025	09:35:16.915	700		35.36
			700	35.36
			700	35.36
17/06/2025	09:33:59.777	1 000		35.38
			1 000	35.38
			1 000	35.38
17/06/2025	09:33:22.089	6 222		35.43
			6 200	35.43
			6 222	35.43
			22	35.43
17/06/2025	09:32:54.235	1 000		35.40
			1 000	35.40
			1 000	35.40
17/06/2025	09:32:31.140	400		35.39
			400	35.39
			400	35.39
17/06/2025	09:31:27.320	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:31:09.136	3		35.35
			3	35.35
			3	35.35
17/06/2025	09:30:56.189	175		35.35
			175	35.35
			175	35.35
17/06/2025	09:30:50.574	15		35.37
			15	35.37
			15	35.37
17/06/2025	09:29:37.764	300		35.35
			300	35.35
			300	35.35
17/06/2025	09:28:10.792	300		35.36
			300	35.36
			300	35.36
17/06/2025	09:26:37.710	650		35.39
			650	35.39
			650	35.39
17/06/2025	09:25:55.029	400		35.37
			400	35.37
			400	35.37
17/06/2025	09:24:43.648	700		35.39
			700	35.39
			700	35.39
17/06/2025	09:24:29.319	680		35.39
			680	35.39
			680	35.39
17/06/2025	09:24:17.923	200		35.39
			200	35.39
			200	35.39
17/06/2025	09:24:05.328	29		35.35
			29	35.35
			29	35.35
17/06/2025	09:23:42.665	30		35.35
			30	35.35
			30	35.35
17/06/2025	09:22:39.658	90		35.35
			90	35.35
			90	35.35
17/06/2025	09:22:19.068	1		35.35
			1	35.35
			1	35.35
17/06/2025	09:21:42.160	1		35.31
			1	35.31
			1	35.31
17/06/2025	09:21:19.120	1 000		35.34
			1 000	35.34
			1 000	35.34
17/06/2025	09:20:56.298	60		35.35
			60	35.35
			60	35.35
17/06/2025	09:20:44.153	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:20:42.108	9		35.35
			9	35.35
			9	35.35
17/06/2025	09:20:37.747	600		35.36
			600	35.36
			600	35.36
17/06/2025	09:20:33.557	300		35.36
			300	35.36
			300	35.36
17/06/2025	09:20:31.145	800		35.35
			800	35.35
			800	35.35
17/06/2025	09:20:26.995	40		35.36
			40	35.36
			40	35.36
17/06/2025	09:19:55.943	3		35.34
			3	35.34
			3	35.34
17/06/2025	09:19:37.841	9		35.35
			9	35.35
			9	35.35
17/06/2025	09:18:57.333	250		35.34
			250	35.34
			250	35.34
17/06/2025	09:18:22.528	110		35.34
			110	35.34
			110	35.34
17/06/2025	09:17:44.775	50		35.33
			50	35.33
			50	35.33
17/06/2025	09:17:29.048	750		35.34
			750	35.34
			750	35.34
17/06/2025	09:17:18.916	241		35.33
			241	35.33
			241	35.33
17/06/2025	09:16:32.396	250		35.32
			250	35.32
			250	35.32
17/06/2025	09:15:23.565	1 000		35.35
			1 000	35.35
			1 000	35.35
17/06/2025	09:15:03.618	35		35.37
			35	35.37
			35	35.37
17/06/2025	09:14:15.153	1		35.38
			1	35.38
			1	35.38
17/06/2025	09:13:25.192	25		35.35
			25	35.35
			25	35.35
17/06/2025	09:13:11.940	15		35.34
			15	35.34
			15	35.34
17/06/2025	09:12:35.249	500		35.35
			500	35.35
			500	35.35
17/06/2025	09:11:06.300	580		35.39
			580	35.39
			580	35.39
17/06/2025	09:10:29.378	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:10:18.136	53		35.40
			53	35.40
			53	35.40
17/06/2025	09:10:05.788	40		35.40
			40	35.40
			40	35.40
17/06/2025	09:10:02.631	120		35.39
			120	35.39
			120	35.39
17/06/2025	09:09:38.354	1 000		35.38
			1 000	35.38
			1 000	35.38
17/06/2025	09:09:13.975	10		35.34
			10	35.34
			10	35.34
17/06/2025	09:08:36.491	1		35.38
			1	35.38
			1	35.38
17/06/2025	09:08:22.130	500		35.41
			500	35.41
			500	35.41
17/06/2025	09:08:01.989	27		35.39
			27	35.39
			27	35.39
17/06/2025	09:07:33.875	120		35.41
			120	35.41
			120	35.41
17/06/2025	09:06:48.077	1 000		35.46
			1 000	35.46
			1 000	35.46
17/06/2025	09:03:45.012	100		35.36
			100	35.36
			100	35.36
17/06/2025	09:03:07.284	30		35.35
			30	35.35
			30	35.35
17/06/2025	09:03:03.671	22		35.35
			22	35.35
			22	35.35
17/06/2025	09:02:55.126	16		35.33
			16	35.33
			16	35.33
17/06/2025	09:02:10.964	100		35.39
			100	35.39
			100	35.39
17/06/2025	09:02:00.777	72		35.33
			72	35.33
			72	35.33
17/06/2025	09:01:39.187	4 157		35.30
			24	35.30
			32	35.30
			60	35.30
			297	35.30
			100	35.30
			60	35.30
			4 157	35.30
			14	35.30
			460	35.30
			450	35.30
			660	35.30
			2 000	35.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 743.50
Volume: 42 703
-0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:21:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice