Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1578
1269
5,671
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 21:49:31,636 | 108 | 5,671 | |
| 108 | 5,671 | |||
| 108 | 5,671 | |||
| 13/05/2025 | 21:47:19,515 | 40 | 5,698 | |
| 40 | 5,698 | |||
| 40 | 5,698 | |||
| 13/05/2025 | 21:46:13,028 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13/05/2025 | 21:46:10,347 | 20 | 5,698 | |
| 20 | 5,698 | |||
| 20 | 5,698 | |||
| 13/05/2025 | 21:44:25,236 | 468 | 5,698 | |
| 468 | 5,698 | |||
| 468 | 5,698 | |||
| 13/05/2025 | 21:44:22,533 | 40 | 5,698 | |
| 40 | 5,698 | |||
| 40 | 5,698 | |||
| 13/05/2025 | 21:43:51,286 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 13/05/2025 | 21:39:47,884 | 5 | 5,698 | |
| 5 | 5,698 | |||
| 5 | 5,698 | |||
| 13/05/2025 | 21:39:09,312 | 2 000 | 5,671 | |
| 2 000 | 5,671 | |||
| 2 000 | 5,671 | |||
| 13/05/2025 | 21:38:25,683 | 6 000 | 5,698 | |
| 6 000 | 5,698 | |||
| 6 000 | 5,698 | |||
| 13/05/2025 | 21:36:52,059 | 1 755 | 5,698 | |
| 1 755 | 5,698 | |||
| 1 755 | 5,698 | |||
| 13/05/2025 | 21:36:12,515 | 250 | 5,698 | |
| 250 | 5,698 | |||
| 250 | 5,698 | |||
| 13/05/2025 | 21:35:36,992 | 5 000 | 5,671 | |
| 5 000 | 5,671 | |||
| 5 000 | 5,671 | |||
| 13/05/2025 | 21:34:05,838 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13/05/2025 | 21:33:24,272 | 108 | 5,698 | |
| 108 | 5,698 | |||
| 108 | 5,698 | |||
| 13/05/2025 | 21:31:48,401 | 2 | 5,698 | |
| 2 | 5,698 | |||
| 2 | 5,698 | |||
| 13/05/2025 | 21:31:26,992 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 13/05/2025 | 21:31:25,711 | 526 | 5,698 | |
| 526 | 5,698 | |||
| 526 | 5,698 | |||
| 13/05/2025 | 21:28:06,977 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13/05/2025 | 21:27:23,343 | 4 071 | 5,671 | |
| 4 071 | 5,671 | |||
| 4 071 | 5,671 | |||
| 13/05/2025 | 21:27:23,162 | 6 000 | 5,671 | |
| 5 929 | 5,671 | |||
| 6 000 | 5,671 | |||
| 71 | 5,671 | |||
| 13/05/2025 | 21:27:06,372 | 6 000 | 5,698 | |
| 6 000 | 5,698 | |||
| 6 000 | 5,698 | |||
| 13/05/2025 | 21:26:44,044 | 350 | 5,698 | |
| 350 | 5,698 | |||
| 350 | 5,698 | |||
| 13/05/2025 | 21:26:35,941 | 87 | 5,698 | |
| 87 | 5,698 | |||
| 87 | 5,698 | |||
| 13/05/2025 | 21:25:55,140 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13/05/2025 | 21:25:40,107 | 250 | 5,698 | |
| 250 | 5,698 | |||
| 250 | 5,698 | |||
| 13/05/2025 | 21:23:58,492 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 13/05/2025 | 21:23:36,741 | 1 250 | 5,671 | |
| 1 250 | 5,671 | |||
| 1 250 | 5,671 | |||
| 13/05/2025 | 21:22:47,096 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13/05/2025 | 21:21:57,023 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 13/05/2025 | 21:20:21,987 | 45 | 5,694 | |
| 45 | 5,694 | |||
| 45 | 5,694 | |||
| 13/05/2025 | 21:20:01,819 | 2 000 | 5,695 | |
| 2 000 | 5,695 | |||
| 2 000 | 5,695 | |||
| 13/05/2025 | 21:20:00,732 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 13/05/2025 | 21:19:51,431 | 2 000 | 5,695 | |
| 2 000 | 5,695 | |||
| 2 000 | 5,695 | |||
| 13/05/2025 | 21:19:41,029 | 2 000 | 5,695 | |
| 2 000 | 5,695 | |||
| 2 000 | 5,695 | |||
| 13/05/2025 | 21:19:30,647 | 2 000 | 5,695 | |
| 2 000 | 5,695 | |||
| 2 000 | 5,695 | |||
| 13/05/2025 | 21:19:28,106 | 7 500 | 5,695 | |
| 7 500 | 5,695 | |||
| 7 500 | 5,695 | |||
| 13/05/2025 | 21:18:44,089 | 6 000 | 5,694 | |
| 6 000 | 5,694 | |||
| 6 000 | 5,694 | |||
| 13/05/2025 | 21:18:07,386 | 25 | 5,694 | |
| 25 | 5,694 | |||
| 25 | 5,694 | |||
| 13/05/2025 | 21:17:38,425 | 2 800 | 5,694 | |
| 2 800 | 5,694 | |||
| 2 800 | 5,694 | |||
| 13/05/2025 | 21:15:43,304 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 13/05/2025 | 21:14:58,920 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 800 | 5,69 | |||
| 200 | 5,69 | |||
| 13/05/2025 | 21:13:42,989 | 6 000 | 5,689 | |
| 6 000 | 5,689 | |||
| 6 000 | 5,689 | |||
| 13/05/2025 | 21:13:24,083 | 1 008 | 5,685 | |
| 458 | 5,685 | |||
| 550 | 5,685 | |||
| 1 008 | 5,685 | |||
| 13/05/2025 | 21:12:22,428 | 6 000 | 5,684 | |
| 6 000 | 5,684 | |||
| 6 000 | 5,684 | |||
| 13/05/2025 | 21:08:50,057 | 5 | 5,684 | |
| 5 | 5,684 | |||
| 5 | 5,684 | |||
| 13/05/2025 | 21:07:42,122 | 1 760 | 5,684 | |
| 1 760 | 5,684 | |||
| 1 760 | 5,684 | |||
| 13/05/2025 | 21:07:34,170 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13/05/2025 | 21:06:16,881 | 850 | 5,684 | |
| 850 | 5,684 | |||
| 850 | 5,684 | |||
| 13/05/2025 | 21:06:14,323 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13/05/2025 | 21:03:33,297 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 13/05/2025 | 21:01:42,206 | 400 | 5,684 | |
| 400 | 5,684 | |||
| 400 | 5,684 | |||
| 13/05/2025 | 21:00:40,802 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13/05/2025 | 20:59:42,472 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 13/05/2025 | 20:59:29,635 | 103 | 5,684 | |
| 103 | 5,684 | |||
| 103 | 5,684 | |||
| 13/05/2025 | 20:58:39,303 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13/05/2025 | 20:58:31,166 | 500 | 5,679 | |
| 500 | 5,679 | |||
| 500 | 5,679 | |||
| 13/05/2025 | 20:58:29,795 | 384 | 5,68 | |
| 10 | 5,68 | |||
| 384 | 5,68 | |||
| 350 | 5,68 | |||
| 24 | 5,68 | |||
| 13/05/2025 | 20:57:47,983 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 2 000 | 5,681 | |||
| 13/05/2025 | 20:57:37,612 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 2 000 | 5,681 | |||
| 13/05/2025 | 20:57:27,937 | 135 | 5,684 | |
| 135 | 5,684 | |||
| 135 | 5,684 | |||
| 13/05/2025 | 20:57:25,515 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 2 000 | 5,681 | |||
| 13/05/2025 | 20:55:45,867 | 10 | 5,684 | |
| 10 | 5,684 | |||
| 10 | 5,684 | |||
| 13/05/2025 | 20:55:21,340 | 200 | 5,684 | |
| 200 | 5,684 | |||
| 200 | 5,684 | |||
| 13/05/2025 | 20:55:05,302 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13/05/2025 | 20:52:23,996 | 300 | 5,689 | |
| 300 | 5,689 | |||
| 300 | 5,689 | |||
| 13/05/2025 | 20:52:09,386 | 1 757 | 5,689 | |
| 1 757 | 5,689 | |||
| 1 757 | 5,689 | |||
| 13/05/2025 | 20:51:59,865 | 1 054 | 5,689 | |
| 1 054 | 5,689 | |||
| 1 054 | 5,689 | |||
| 13/05/2025 | 20:51:26,684 | 400 | 5,689 | |
| 400 | 5,689 | |||
| 400 | 5,689 | |||
| 13/05/2025 | 20:50:50,778 | 140 | 5,689 | |
| 140 | 5,689 | |||
| 140 | 5,689 | |||
| 13/05/2025 | 20:49:38,099 | 10 | 5,689 | |
| 10 | 5,689 | |||
| 10 | 5,689 | |||
| 13/05/2025 | 20:49:36,392 | 6 | 5,689 | |
| 6 | 5,689 | |||
| 6 | 5,689 | |||
| 13/05/2025 | 20:48:11,776 | 4 000 | 5,681 | |
| 4 000 | 5,681 | |||
| 4 000 | 5,681 | |||
| 13/05/2025 | 20:47:53,982 | 1 500 | 5,685 | |
| 1 500 | 5,685 | |||
| 1 500 | 5,685 | |||
| 13/05/2025 | 20:47:06,606 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 13/05/2025 | 20:47:05,032 | 878 | 5,689 | |
| 878 | 5,689 | |||
| 878 | 5,689 | |||
| 13/05/2025 | 20:46:42,854 | 150 | 5,689 | |
| 150 | 5,689 | |||
| 150 | 5,689 | |||
| 13/05/2025 | 20:44:48,855 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 20:44:29,929 | 1 000 | 5,681 | |
| 1 000 | 5,681 | |||
| 1 000 | 5,681 | |||
| 13/05/2025 | 20:43:24,620 | 4 000 | 5,689 | |
| 4 000 | 5,689 | |||
| 4 000 | 5,689 | |||
| 13/05/2025 | 20:42:48,297 | 270 | 5,689 | |
| 270 | 5,689 | |||
| 270 | 5,689 | |||
| 13/05/2025 | 20:42:34,591 | 50 | 5,681 | |
| 50 | 5,681 | |||
| 50 | 5,681 | |||
| 13/05/2025 | 20:41:02,152 | 20 | 5,689 | |
| 20 | 5,689 | |||
| 20 | 5,689 | |||
| 13/05/2025 | 20:32:10,309 | 175 | 5,689 | |
| 175 | 5,689 | |||
| 175 | 5,689 | |||
| 13/05/2025 | 20:32:02,558 | 50 | 5,689 | |
| 50 | 5,689 | |||
| 50 | 5,689 | |||
| 13/05/2025 | 20:31:38,427 | 11 | 5,689 | |
| 11 | 5,689 | |||
| 11 | 5,689 | |||
| 13/05/2025 | 20:31:23,424 | 30 | 5,689 | |
| 30 | 5,689 | |||
| 30 | 5,689 | |||
| 13/05/2025 | 20:31:07,967 | 150 | 5,689 | |
| 150 | 5,689 | |||
| 150 | 5,689 | |||
| 13/05/2025 | 20:29:19,512 | 10 | 5,681 | |
| 10 | 5,681 | |||
| 10 | 5,681 | |||
| 13/05/2025 | 20:28:36,540 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 13/05/2025 | 20:27:24,485 | 1 750 | 5,689 | |
| 1 750 | 5,689 | |||
| 1 750 | 5,689 | |||
| 13/05/2025 | 20:27:20,793 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 13/05/2025 | 20:27:14,772 | 210 | 5,689 | |
| 210 | 5,689 | |||
| 210 | 5,689 | |||
| 13/05/2025 | 20:23:16,685 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 20:22:12,356 | 300 | 5,689 | |
| 300 | 5,689 | |||
| 300 | 5,689 | |||
| 13/05/2025 | 20:22:07,269 | 264 | 5,681 | |
| 264 | 5,681 | |||
| 264 | 5,681 | |||
| 13/05/2025 | 20:21:01,285 | 1 | 5,689 | |
| 1 | 5,689 | |||
| 1 | 5,689 | |||
| 13/05/2025 | 20:18:24,475 | 2 000 | 5,689 | |
| 2 000 | 5,689 | |||
| 2 000 | 5,689 | |||
| 13/05/2025 | 20:18:08,869 | 20 | 5,689 | |
| 20 | 5,689 | |||
| 20 | 5,689 | |||
| 13/05/2025 | 20:16:10,007 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 20:12:09,239 | 700 | 5,681 | |
| 700 | 5,681 | |||
| 700 | 5,681 | |||
| 13/05/2025 | 20:11:13,819 | 90 | 5,681 | |
| 90 | 5,681 | |||
| 90 | 5,681 | |||
| 13/05/2025 | 20:10:00,295 | 1 770 | 5,683 | |
| 1 770 | 5,683 | |||
| 1 770 | 5,683 | |||
| 13/05/2025 | 20:09:57,810 | 3 500 | 5,684 | |
| 3 500 | 5,684 | |||
| 3 500 | 5,684 | |||
| 13/05/2025 | 20:09:43,979 | 2 000 | 5,694 | |
| 165 | 5,694 | |||
| 2 000 | 5,694 | |||
| 1 835 | 5,694 | |||
| 13/05/2025 | 20:07:32,767 | 80 | 5,693 | |
| 80 | 5,693 | |||
| 80 | 5,693 | |||
| 13/05/2025 | 20:07:03,313 | 879 | 5,693 | |
| 879 | 5,693 | |||
| 879 | 5,693 | |||
| 13/05/2025 | 20:03:19,218 | 200 | 5,693 | |
| 200 | 5,693 | |||
| 200 | 5,693 | |||
| 13/05/2025 | 20:00:20,015 | 250 | 5,693 | |
| 250 | 5,693 | |||
| 250 | 5,693 | |||
| 13/05/2025 | 20:00:13,078 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 13/05/2025 | 19:58:29,543 | 353 | 5,681 | |
| 353 | 5,681 | |||
| 353 | 5,681 | |||
| 13/05/2025 | 19:57:51,323 | 40 | 5,693 | |
| 40 | 5,693 | |||
| 40 | 5,693 | |||
| 13/05/2025 | 19:57:40,226 | 12 100 | 5,681 | |
| 7 600 | 5,681 | |||
| 12 100 | 5,681 | |||
| 200 | 5,681 | |||
| 400 | 5,681 | |||
| 3 500 | 5,681 | |||
| 400 | 5,681 | |||
| 13/05/2025 | 19:57:13,027 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 19:56:25,248 | 526 | 5,693 | |
| 526 | 5,693 | |||
| 526 | 5,693 | |||
| 13/05/2025 | 19:56:05,043 | 34 | 5,691 | |
| 34 | 5,691 | |||
| 34 | 5,691 | |||
| 13/05/2025 | 19:50:27,187 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 13/05/2025 | 19:48:28,774 | 40 | 5,693 | |
| 40 | 5,693 | |||
| 40 | 5,693 | |||
| 13/05/2025 | 19:47:06,895 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 13/05/2025 | 19:46:59,139 | 50 | 5,693 | |
| 50 | 5,693 | |||
| 50 | 5,693 | |||
| 13/05/2025 | 19:45:39,044 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 13/05/2025 | 19:45:23,365 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 19:44:27,959 | 600 | 5,689 | |
| 600 | 5,689 | |||
| 600 | 5,689 | |||
| 13/05/2025 | 19:43:11,025 | 150 | 5,689 | |
| 150 | 5,689 | |||
| 150 | 5,689 | |||
| 13/05/2025 | 19:42:28,242 | 250 | 5,686 | |
| 250 | 5,686 | |||
| 250 | 5,686 | |||
| 13/05/2025 | 19:42:04,705 | 1 000 | 5,689 | |
| 1 000 | 5,689 | |||
| 1 000 | 5,689 | |||
| 13/05/2025 | 19:36:33,006 | 1 000 | 5,693 | |
| 1 000 | 5,693 | |||
| 1 000 | 5,693 | |||
| 13/05/2025 | 19:35:32,526 | 59 | 5,686 | |
| 59 | 5,686 | |||
| 59 | 5,686 | |||
| 13/05/2025 | 19:35:14,296 | 400 | 5,686 | |
| 400 | 5,686 | |||
| 400 | 5,686 | |||
| 13/05/2025 | 19:34:39,470 | 400 | 5,686 | |
| 400 | 5,686 | |||
| 400 | 5,686 | |||
| 13/05/2025 | 19:33:33,489 | 165 | 5,693 | |
| 165 | 5,693 | |||
| 165 | 5,693 | |||
| 13/05/2025 | 19:33:10,407 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 13/05/2025 | 19:33:09,411 | 600 | 5,693 | |
| 600 | 5,693 | |||
| 600 | 5,693 | |||
| 13/05/2025 | 19:31:47,746 | 1 500 | 5,686 | |
| 1 500 | 5,686 | |||
| 1 500 | 5,686 | |||
| 13/05/2025 | 19:30:31,427 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 13/05/2025 | 19:27:05,575 | 2 | 5,694 | |
| 2 | 5,694 | |||
| 2 | 5,694 | |||
| 13/05/2025 | 19:25:05,348 | 21 | 5,694 | |
| 21 | 5,694 | |||
| 21 | 5,694 | |||
| 13/05/2025 | 19:25:04,311 | 1 000 | 5,686 | |
| 1 000 | 5,686 | |||
| 1 000 | 5,686 | |||
| 13/05/2025 | 19:24:47,333 | 250 | 5,694 | |
| 250 | 5,694 | |||
| 250 | 5,694 | |||
| 13/05/2025 | 19:23:10,679 | 131 | 5,694 | |
| 131 | 5,694 | |||
| 131 | 5,694 | |||
| 13/05/2025 | 19:22:59,103 | 5 000 | 5,694 | |
| 5 000 | 5,694 | |||
| 5 000 | 5,694 | |||
| 13/05/2025 | 19:20:18,709 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 19:18:30,460 | 50 | 5,694 | |
| 50 | 5,694 | |||
| 50 | 5,694 | |||
| 13/05/2025 | 19:18:23,689 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 13/05/2025 | 19:16:54,742 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 13/05/2025 | 19:15:31,475 | 685 | 5,694 | |
| 685 | 5,694 | |||
| 685 | 5,694 | |||
| 13/05/2025 | 19:15:08,812 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 19:14:07,498 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 13/05/2025 | 19:10:53,897 | 2 100 | 5,686 | |
| 2 100 | 5,686 | |||
| 2 100 | 5,686 | |||
| 13/05/2025 | 19:09:55,500 | 250 | 5,682 | |
| 250 | 5,682 | |||
| 250 | 5,682 | |||
| 13/05/2025 | 19:09:21,525 | 43 | 5,682 | |
| 43 | 5,682 | |||
| 43 | 5,682 | |||
| 13/05/2025 | 19:07:54,905 | 350 | 5,694 | |
| 350 | 5,694 | |||
| 350 | 5,694 | |||
| 13/05/2025 | 19:05:34,517 | 20 | 5,694 | |
| 20 | 5,694 | |||
| 20 | 5,694 | |||
| 13/05/2025 | 19:03:49,542 | 900 | 5,694 | |
| 900 | 5,694 | |||
| 900 | 5,694 | |||
| 13/05/2025 | 19:03:32,341 | 89 | 5,694 | |
| 89 | 5,694 | |||
| 89 | 5,694 | |||
| 13/05/2025 | 19:03:31,641 | 200 | 5,682 | |
| 200 | 5,682 | |||
| 200 | 5,682 | |||
| 13/05/2025 | 19:02:31,157 | 444 | 5,682 | |
| 444 | 5,682 | |||
| 444 | 5,682 | |||
| 13/05/2025 | 19:02:12,811 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 13/05/2025 | 19:00:43,946 | 600 | 5,694 | |
| 600 | 5,694 | |||
| 600 | 5,694 | |||
| 13/05/2025 | 18:59:32,862 | 50 | 5,694 | |
| 50 | 5,694 | |||
| 50 | 5,694 | |||
| 13/05/2025 | 18:58:48,835 | 1 500 | 5,69 | |
| 1 500 | 5,69 | |||
| 1 500 | 5,69 | |||
| 13/05/2025 | 18:58:44,892 | 1 200 | 5,689 | |
| 1 200 | 5,689 | |||
| 1 200 | 5,689 | |||
| 13/05/2025 | 18:58:21,631 | 6 000 | 5,693 | |
| 6 000 | 5,693 | |||
| 6 000 | 5,693 | |||
| 13/05/2025 | 18:54:34,768 | 400 | 5,693 | |
| 400 | 5,693 | |||
| 400 | 5,693 | |||
| 13/05/2025 | 18:54:27,517 | 20 | 5,694 | |
| 20 | 5,694 | |||
| 20 | 5,694 | |||
| 13/05/2025 | 18:53:27,675 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:53:00,363 | 90 | 5,694 | |
| 90 | 5,694 | |||
| 90 | 5,694 | |||
| 13/05/2025 | 18:52:08,980 | 10 | 5,694 | |
| 10 | 5,694 | |||
| 10 | 5,694 | |||
| 13/05/2025 | 18:51:27,903 | 520 | 5,694 | |
| 520 | 5,694 | |||
| 520 | 5,694 | |||
| 13/05/2025 | 18:50:42,243 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:50:00,908 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 13/05/2025 | 18:49:57,903 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 13/05/2025 | 18:49:43,683 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 13/05/2025 | 18:49:26,524 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 13/05/2025 | 18:49:12,241 | 350 | 5,694 | |
| 350 | 5,694 | |||
| 350 | 5,694 | |||
| 13/05/2025 | 18:46:57,212 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:46:55,471 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 13/05/2025 | 18:46:46,907 | 500 | 5,693 | |
| 500 | 5,693 | |||
| 500 | 5,693 | |||
| 13/05/2025 | 18:45:36,403 | 4 | 5,694 | |
| 4 | 5,694 | |||
| 4 | 5,694 | |||
| 13/05/2025 | 18:42:50,938 | 526 | 5,694 | |
| 526 | 5,694 | |||
| 526 | 5,694 | |||
| 13/05/2025 | 18:42:22,684 | 175 | 5,693 | |
| 175 | 5,693 | |||
| 175 | 5,693 | |||
| 13/05/2025 | 18:41:56,441 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 13/05/2025 | 18:39:21,868 | 500 | 5,694 | |
| 500 | 5,694 | |||
| 500 | 5,694 | |||
| 13/05/2025 | 18:38:56,414 | 6 000 | 5,694 | |
| 6 000 | 5,694 | |||
| 6 000 | 5,694 | |||
| 13/05/2025 | 18:37:19,473 | 200 | 5,693 | |
| 200 | 5,693 | |||
| 200 | 5,693 | |||
| 13/05/2025 | 18:36:20,889 | 314 | 5,693 | |
| 314 | 5,693 | |||
| 314 | 5,693 | |||
| 13/05/2025 | 18:35:57,600 | 30 | 5,694 | |
| 30 | 5,694 | |||
| 30 | 5,694 | |||
| 13/05/2025 | 18:35:42,341 | 166 | 5,694 | |
| 166 | 5,694 | |||
| 166 | 5,694 | |||
| 13/05/2025 | 18:35:31,620 | 6 000 | 5,695 | |
| 6 000 | 5,695 | |||
| 6 000 | 5,695 | |||
| 13/05/2025 | 18:33:32,261 | 158 | 5,695 | |
| 158 | 5,695 | |||
| 158 | 5,695 | |||
| 13/05/2025 | 18:28:11,206 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 13/05/2025 | 18:26:29,825 | 9 | 5,695 | |
| 9 | 5,695 | |||
| 9 | 5,695 | |||
| 13/05/2025 | 18:21:47,458 | 450 | 5,682 | |
| 450 | 5,682 | |||
| 450 | 5,682 | |||
| 13/05/2025 | 18:20:31,083 | 261 | 5,682 | |
| 261 | 5,682 | |||
| 261 | 5,682 | |||
| 13/05/2025 | 18:20:08,866 | 2 222 | 5,695 | |
| 2 222 | 5,695 | |||
| 2 222 | 5,695 | |||
| 13/05/2025 | 18:19:26,066 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 13/05/2025 | 18:18:59,391 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 13/05/2025 | 18:18:38,259 | 20 | 5,695 | |
| 20 | 5,695 | |||
| 20 | 5,695 | |||
| 13/05/2025 | 18:17:28,704 | 800 | 5,698 | |
| 800 | 5,698 | |||
| 800 | 5,698 | |||
| 13/05/2025 | 18:17:07,128 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 13/05/2025 | 18:17:02,432 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 13/05/2025 | 18:16:12,122 | 6 | 5,698 | |
| 6 | 5,698 | |||
| 6 | 5,698 | |||
| 13/05/2025 | 18:15:53,526 | 87 | 5,698 | |
| 87 | 5,698 | |||
| 87 | 5,698 | |||
| 13/05/2025 | 18:13:06,317 | 2 000 | 5,692 | |
| 65 | 5,692 | |||
| 1 935 | 5,692 | |||
| 2 000 | 5,692 | |||
| 13/05/2025 | 18:10:39,396 | 260 | 5,691 | |
| 260 | 5,691 | |||
| 260 | 5,691 | |||
| 13/05/2025 | 18:07:46,776 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 13/05/2025 | 18:07:34,962 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 13/05/2025 | 18:07:00,449 | 350 | 5,699 | |
| 350 | 5,699 | |||
| 350 | 5,699 | |||
| 13/05/2025 | 18:04:52,679 | 200 | 5,679 | |
| 200 | 5,679 | |||
| 200 | 5,679 | |||
| 13/05/2025 | 18:02:58,527 | 62 | 5,679 | |
| 62 | 5,679 | |||
| 62 | 5,679 | |||
| 13/05/2025 | 18:01:22,125 | 38 | 5,699 | |
| 38 | 5,699 | |||
| 38 | 5,699 | |||
| 13/05/2025 | 18:01:13,011 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 13/05/2025 | 17:59:48,271 | 225 | 5,676 | |
| 225 | 5,676 | |||
| 225 | 5,676 | |||
| 13/05/2025 | 17:58:45,852 | 3 000 | 5,699 | |
| 3 000 | 5,699 | |||
| 3 000 | 5,699 | |||
| 13/05/2025 | 17:57:04,519 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 13/05/2025 | 17:55:34,380 | 35 | 5,699 | |
| 35 | 5,699 | |||
| 35 | 5,699 | |||
| 13/05/2025 | 17:55:06,139 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 13/05/2025 | 17:54:07,564 | 15 | 5,676 | |
| 15 | 5,676 | |||
| 15 | 5,676 | |||
| 13/05/2025 | 17:52:45,543 | 26 | 5,676 | |
| 26 | 5,676 | |||
| 26 | 5,676 | |||
| 13/05/2025 | 17:50:32,157 | 7 | 5,699 | |
| 7 | 5,699 | |||
| 7 | 5,699 | |||
| 13/05/2025 | 17:50:29,705 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 13/05/2025 | 17:49:29,281 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 13/05/2025 | 17:47:37,504 | 2 000 | 5,699 | |
| 2 000 | 5,699 | |||
| 2 000 | 5,699 | |||
| 13/05/2025 | 17:47:32,968 | 300 | 5,676 | |
| 300 | 5,676 | |||
| 300 | 5,676 | |||
| 13/05/2025 | 17:46:42,197 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 13/05/2025 | 17:46:35,940 | 17 | 5,699 | |
| 17 | 5,699 | |||
| 17 | 5,699 | |||
| 13/05/2025 | 17:46:22,825 | 46 | 5,699 | |
| 46 | 5,699 | |||
| 46 | 5,699 | |||
| 13/05/2025 | 17:44:57,824 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 13/05/2025 | 17:43:19,830 | 3 000 | 5,676 | |
| 3 000 | 5,676 | |||
| 3 000 | 5,676 | |||
| 13/05/2025 | 17:43:03,868 | 73 | 5,676 | |
| 73 | 5,676 | |||
| 73 | 5,676 | |||
| 13/05/2025 | 17:39:38,386 | 9 | 5,699 | |
| 9 | 5,699 | |||
| 9 | 5,699 | |||
| 13/05/2025 | 17:38:40,852 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:38:36,834 | 6 000 | 5,676 | |
| 6 000 | 5,676 | |||
| 6 000 | 5,676 | |||
| 13/05/2025 | 17:36:51,148 | 150 | 5,676 | |
| 150 | 5,676 | |||
| 150 | 5,676 | |||
| 13/05/2025 | 17:36:48,977 | 1 | 5,699 | |
| 1 | 5,699 | |||
| 1 | 5,699 | |||
| 13/05/2025 | 17:34:27,133 | 400 | 5,676 | |
| 400 | 5,676 | |||
| 400 | 5,676 | |||
| 13/05/2025 | 17:34:07,228 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:34:01,329 | 12 000 | 5,69 | |
| 12 000 | 5,69 | |||
| 12 000 | 5,69 | |||
| 13/05/2025 | 17:33:56,837 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:46,469 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:37,052 | 5 000 | 5,693 | |
| 5 000 | 5,693 | |||
| 5 000 | 5,693 | |||
| 13/05/2025 | 17:33:36,099 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:31,803 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 13/05/2025 | 17:33:25,692 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:18,254 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 17:33:15,298 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:14,917 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 17:33:06,167 | 6 000 | 5,69 | |
| 6 000 | 5,69 | |||
| 6 000 | 5,69 | |||
| 13/05/2025 | 17:33:03,077 | 5 000 | 5,69 | |
| 5 000 | 5,69 | |||
| 5 000 | 5,69 | |||
| 13/05/2025 | 17:32:18,181 | 2 280 | 5,676 | |
| 2 280 | 5,676 | |||
| 2 280 | 5,676 | |||
| 13/05/2025 | 17:32:11,907 | 265 | 5,69 | |
| 265 | 5,69 | |||
| 265 | 5,69 | |||
| 13/05/2025 | 17:31:15,149 | 838 | 5,676 | |
| 838 | 5,676 | |||
| 838 | 5,676 | |||
| 13/05/2025 | 17:30:13,358 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 13/05/2025 | 17:29:21,276 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:29:10,893 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:36,299 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:25,840 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:15,407 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:13,099 | 65 | 5,692 | |
| 65 | 5,692 | |||
| 65 | 5,692 | |||
| 13/05/2025 | 17:27:11,668 | 250 | 5,676 | |
| 250 | 5,676 | |||
| 250 | 5,676 | |||
| 13/05/2025 | 17:27:04,966 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13/05/2025 | 17:26:54,562 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13/05/2025 | 17:26:49,543 | 5 300 | 5,692 | |
| 212 | 5,692 | |||
| 300 | 5,692 | |||
| 5 088 | 5,692 | |||
| 5 000 | 5,692 | |||
| 13/05/2025 | 17:26:43,986 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 17:26:43,948 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 17:26:40,156 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:26:04,175 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 13/05/2025 | 17:25:55,397 | 18 000 | 5,684 | |
| 18 000 | 5,684 | |||
| 18 000 | 5,684 | |||
| 13/05/2025 | 17:25:46,432 | 6 000 | 5,684 | |
| 6 000 | 5,684 | |||
| 6 000 | 5,684 | |||
| 13/05/2025 | 17:25:43,143 | 5 000 | 5,684 | |
| 5 000 | 5,684 | |||
| 5 000 | 5,684 | |||
| 13/05/2025 | 17:25:31,270 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13/05/2025 | 17:25:25,355 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13/05/2025 | 17:25:09,679 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13/05/2025 | 17:24:57,017 | 500 | 5,663 | |
| 500 | 5,663 | |||
| 500 | 5,663 | |||
| 13/05/2025 | 17:24:30,226 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13/05/2025 | 17:23:44,695 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13/05/2025 | 17:23:38,310 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13/05/2025 | 17:22:48,826 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13/05/2025 | 17:22:14,425 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 17:22:08,537 | 3 | 5,684 | |
| 3 | 5,684 | |||
| 3 | 5,684 | |||
| 13/05/2025 | 17:20:03,344 | 4 000 | 5,661 | |
| 4 000 | 5,661 | |||
| 4 000 | 5,661 | |||
| 13/05/2025 | 17:19:41,984 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13/05/2025 | 17:19:23,205 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13/05/2025 | 17:19:01,794 | 300 | 5,684 | |
| 300 | 5,684 | |||
| 300 | 5,684 | |||
| 13/05/2025 | 17:16:34,860 | 410 | 5,661 | |
| 410 | 5,661 | |||
| 410 | 5,661 | |||
| 13/05/2025 | 17:16:28,192 | 40 | 5,661 | |
| 40 | 5,661 | |||
| 40 | 5,661 | |||
| 13/05/2025 | 17:14:29,810 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 1 500 | 5,684 | |||
| 13/05/2025 | 17:14:23,917 | 182 | 5,661 | |
| 182 | 5,661 | |||
| 182 | 5,661 | |||
| 13/05/2025 | 17:13:39,499 | 840 | 5,684 | |
| 840 | 5,684 | |||
| 840 | 5,684 | |||
| 13/05/2025 | 17:12:33,423 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:12:23,019 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:12:12,037 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 13/05/2025 | 17:12:10,132 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:11:40,321 | 150 | 5,67 | |
| 150 | 5,67 | |||
| 150 | 5,67 | |||
| 13/05/2025 | 17:11:31,067 | 60 | 5,684 | |
| 60 | 5,684 | |||
| 60 | 5,684 | |||
| 13/05/2025 | 17:11:19,887 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 13/05/2025 | 17:10:49,930 | 290 | 5,66 | |
| 290 | 5,66 | |||
| 290 | 5,66 | |||
| 13/05/2025 | 17:10:27,143 | 820 | 5,66 | |
| 820 | 5,66 | |||
| 820 | 5,66 | |||
| 13/05/2025 | 17:10:26,429 | 1 500 | 5,66 | |
| 1 500 | 5,66 | |||
| 1 500 | 5,66 | |||
| 13/05/2025 | 17:10:03,875 | 8 | 5,679 | |
| 8 | 5,679 | |||
| 8 | 5,679 | |||
| 13/05/2025 | 17:08:10,729 | 750 | 5,684 | |
| 750 | 5,684 | |||
| 750 | 5,684 | |||
| 13/05/2025 | 17:07:48,396 | 850 | 5,684 | |
| 850 | 5,684 | |||
| 850 | 5,684 | |||
| 13/05/2025 | 17:07:13,564 | 12 | 5,684 | |
| 12 | 5,684 | |||
| 12 | 5,684 | |||
| 13/05/2025 | 17:06:26,422 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 17:04:55,157 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 13/05/2025 | 17:04:26,487 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13/05/2025 | 17:02:33,466 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 13/05/2025 | 17:02:08,746 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13/05/2025 | 17:00:56,740 | 620 | 5,691 | |
| 620 | 5,691 | |||
| 620 | 5,691 | |||
| 13/05/2025 | 17:00:01,057 | 30 | 5,692 | |
| 30 | 5,692 | |||
| 30 | 5,692 | |||
| 13/05/2025 | 16:59:12,948 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:59:02,540 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:47,763 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:37,360 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:26,996 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:24,466 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 13/05/2025 | 16:58:22,696 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 16:58:16,602 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:10,553 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 13 794 | 5,69 | |||
| 185 | 5,69 | |||
| 6 951 | 5,69 | |||
| 1 000 | 5,69 | |||
| 70 | 5,69 | |||
| 13/05/2025 | 16:57:07,954 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13/05/2025 | 16:57:00,322 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13/05/2025 | 16:56:46,749 | 1 100 | 5,651 | |
| 1 100 | 5,651 | |||
| 1 100 | 5,651 | |||
| 13/05/2025 | 16:56:18,333 | 6 | 5,661 | |
| 6 | 5,661 | |||
| 6 | 5,661 | |||
| 13/05/2025 | 16:55:26,457 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13/05/2025 | 16:53:58,730 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13/05/2025 | 16:53:53,994 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 13/05/2025 | 16:53:52,423 | 130 | 5,661 | |
| 130 | 5,661 | |||
| 130 | 5,661 | |||
| 13/05/2025 | 16:52:48,375 | 270 | 5,661 | |
| 270 | 5,661 | |||
| 270 | 5,661 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 615,00
Vente: 1 617,50
Capitaux: 95 761 TEUR -
Nvidia Corp.
Achat: 116,32 / Vente: 116,38
Capitaux: 80 109 TEUR -
Bayer AG
Achat: 24,765 / Vente: 24,85
Capitaux: 35 241 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 557,80 / Vente: 558,20
Capitaux: 34 210 TEUR -
Tesla Inc.
Achat: 298,75 / Vente: 299,00
Capitaux: 33 994 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 21:49:55
dernière actualisation:
13/05/2025 @ 21:49:55