Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3406
2997
112,4349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:52:58,402 | 20 | 112,4349 | |
| 20 | 112,4349 | |||
| 20 | 112,4349 | |||
| 11.12.2025 | 10:52:56,048 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 11.12.2025 | 10:52:40,855 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 11.12.2025 | 10:52:18,710 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 11.12.2025 | 10:52:08,751 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 11.12.2025 | 10:51:30,595 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 10:51:01,018 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 11.12.2025 | 10:49:31,947 | 7 | 112,3949 | |
| 7 | 112,3949 | |||
| 7 | 112,3949 | |||
| 11.12.2025 | 10:48:58,436 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 11.12.2025 | 10:48:28,245 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:48:27,602 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:47:58,047 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 11.12.2025 | 10:47:53,721 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 11.12.2025 | 10:47:52,225 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 11.12.2025 | 10:47:52,115 | 6 | 112,4049 | |
| 6 | 112,4049 | |||
| 6 | 112,4049 | |||
| 11.12.2025 | 10:47:43,167 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 11.12.2025 | 10:47:42,000 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 11.12.2025 | 10:47:32,992 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:47:24,343 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 11.12.2025 | 10:47:00,187 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 11.12.2025 | 10:46:55,963 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 11.12.2025 | 10:46:31,093 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 10:46:13,572 | 18 | 112,3649 | |
| 18 | 112,3649 | |||
| 18 | 112,3649 | |||
| 11.12.2025 | 10:46:00,029 | 721 | 112,3599 | |
| 721 | 112,3599 | |||
| 721 | 112,3599 | |||
| 11.12.2025 | 10:45:08,028 | 20 | 112,3749 | |
| 20 | 112,3749 | |||
| 20 | 112,3749 | |||
| 11.12.2025 | 10:45:02,088 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 11.12.2025 | 10:44:59,572 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:44:57,668 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:44:48,703 | 9 | 112,3601 | |
| 9 | 112,3601 | |||
| 9 | 112,3601 | |||
| 11.12.2025 | 10:44:39,246 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 11.12.2025 | 10:43:59,588 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 11.12.2025 | 10:43:48,414 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:42:13,473 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 11.12.2025 | 10:42:12,366 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 11.12.2025 | 10:42:08,946 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 11.12.2025 | 10:42:00,679 | 33 | 112,3851 | |
| 33 | 112,3851 | |||
| 33 | 112,3851 | |||
| 11.12.2025 | 10:41:59,881 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 11.12.2025 | 10:41:51,424 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 11.12.2025 | 10:41:33,103 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:41:26,957 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:41:22,093 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:41:22,019 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:41:01,066 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 10:40:52,106 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 11.12.2025 | 10:40:51,201 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 11.12.2025 | 10:40:13,854 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 11.12.2025 | 10:39:50,797 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 11.12.2025 | 10:39:47,270 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:39:44,448 | 27 | 112,3999 | |
| 27 | 112,3999 | |||
| 27 | 112,3999 | |||
| 11.12.2025 | 10:39:28,742 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 11.12.2025 | 10:39:17,866 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 10:38:31,642 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 11.12.2025 | 10:38:18,053 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 11.12.2025 | 10:38:17,650 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 11.12.2025 | 10:38:17,246 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 11.12.2025 | 10:38:13,722 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 10:37:58,425 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 11.12.2025 | 10:37:54,092 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 10:37:50,977 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:37:38,988 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 11.12.2025 | 10:37:21,775 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:37:19,959 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:37:11,602 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:37:11,503 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 11.12.2025 | 10:36:59,419 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 11.12.2025 | 10:36:44,928 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:36:37,882 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 11.12.2025 | 10:36:35,367 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 10:36:09,304 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:36:01,748 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:35:32,452 | 15 | 112,3799 | |
| 15 | 112,3799 | |||
| 15 | 112,3799 | |||
| 11.12.2025 | 10:35:29,632 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 11.12.2025 | 10:35:29,534 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 11.12.2025 | 10:35:18,961 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:35:09,306 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:35:01,851 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:34:19,764 | 23 | 112,3849 | |
| 23 | 112,3849 | |||
| 23 | 112,3849 | |||
| 11.12.2025 | 10:33:59,326 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 11.12.2025 | 10:33:53,692 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 11.12.2025 | 10:33:51,760 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:33:48,054 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:33:12,828 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:32:57,217 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:32:28,332 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 10:32:19,769 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 11.12.2025 | 10:32:18,765 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:32:07,177 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:31:43,931 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 11.12.2025 | 10:31:38,601 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:31:38,132 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:31:37,047 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 11.12.2025 | 10:31:36,888 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:31:33,666 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:31:02,146 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 11.12.2025 | 10:30:41,549 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 11.12.2025 | 10:30:30,548 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 11.12.2025 | 10:30:02,255 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:29:53,807 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 11.12.2025 | 10:29:30,563 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 11.12.2025 | 10:29:15,663 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:29:08,320 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 11.12.2025 | 10:28:59,764 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 11.12.2025 | 10:28:39,169 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:28:22,723 | 51 | 112,3751 | |
| 51 | 112,3751 | |||
| 51 | 112,3751 | |||
| 11.12.2025 | 10:28:21,718 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 11.12.2025 | 10:28:18,096 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 11.12.2025 | 10:27:58,885 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:27:49,524 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:27:37,942 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:27:08,558 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 11.12.2025 | 10:26:43,901 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 11.12.2025 | 10:26:15,216 | 45 | 112,3751 | |
| 45 | 112,3751 | |||
| 45 | 112,3751 | |||
| 11.12.2025 | 10:26:09,479 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 11.12.2025 | 10:26:00,621 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:26:00,487 | 54 | 112,40 | |
| 54 | 112,40 | |||
| 54 | 112,40 | |||
| 11.12.2025 | 10:25:58,810 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 11.12.2025 | 10:25:54,583 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 11.12.2025 | 10:25:33,041 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 11.12.2025 | 10:25:28,412 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 11.12.2025 | 10:25:27,204 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 11.12.2025 | 10:25:09,660 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 11.12.2025 | 10:25:07,282 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 11.12.2025 | 10:24:42,022 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 11.12.2025 | 10:24:05,097 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 11.12.2025 | 10:23:50,699 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 11.12.2025 | 10:23:33,792 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 11.12.2025 | 10:23:32,185 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 11.12.2025 | 10:23:29,663 | 4 | 112,4501 | |
| 4 | 112,4501 | |||
| 4 | 112,4501 | |||
| 11.12.2025 | 10:23:21,515 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 11.12.2025 | 10:23:09,937 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 11.12.2025 | 10:23:01,486 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 11.12.2025 | 10:22:45,381 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 11.12.2025 | 10:22:36,530 | 4 | 112,4699 | |
| 4 | 112,4699 | |||
| 4 | 112,4699 | |||
| 11.12.2025 | 10:22:31,694 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 11.12.2025 | 10:22:17,039 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 11.12.2025 | 10:22:15,902 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 11.12.2025 | 10:22:09,495 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 11.12.2025 | 10:21:53,937 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 11.12.2025 | 10:21:48,226 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 11.12.2025 | 10:21:42,590 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 11.12.2025 | 10:21:34,132 | 7 | 112,4399 | |
| 7 | 112,4399 | |||
| 7 | 112,4399 | |||
| 11.12.2025 | 10:21:29,709 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 11.12.2025 | 10:21:24,683 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 11.12.2025 | 10:21:24,579 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 11.12.2025 | 10:21:11,903 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 11.12.2025 | 10:21:05,760 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 11.12.2025 | 10:20:53,888 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 11.12.2025 | 10:20:47,651 | 7 | 112,4149 | |
| 7 | 112,4149 | |||
| 7 | 112,4149 | |||
| 11.12.2025 | 10:20:31,443 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 11.12.2025 | 10:20:04,472 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 11.12.2025 | 10:19:58,641 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 11.12.2025 | 10:19:47,263 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 11.12.2025 | 10:19:37,300 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 11.12.2025 | 10:18:29,472 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 11.12.2025 | 10:17:51,627 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 11.12.2025 | 10:17:42,567 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 11.12.2025 | 10:17:35,930 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 11.12.2025 | 10:17:35,024 | 23 | 112,3751 | |
| 23 | 112,3751 | |||
| 23 | 112,3751 | |||
| 11.12.2025 | 10:17:34,421 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 11.12.2025 | 10:17:25,459 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 11.12.2025 | 10:17:12,779 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 10:16:58,889 | 4 | 112,3701 | |
| 4 | 112,3701 | |||
| 4 | 112,3701 | |||
| 11.12.2025 | 10:16:58,593 | 32 | 112,3799 | |
| 32 | 112,3799 | |||
| 32 | 112,3799 | |||
| 11.12.2025 | 10:16:43,893 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:16:42,278 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 11.12.2025 | 10:16:21,045 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 11.12.2025 | 10:16:06,757 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:16:00,514 | 506 | 112,3501 | |
| 506 | 112,3501 | |||
| 506 | 112,3501 | |||
| 11.12.2025 | 10:15:38,572 | 14 | 112,3749 | |
| 14 | 112,3749 | |||
| 14 | 112,3749 | |||
| 11.12.2025 | 10:15:31,726 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 11.12.2025 | 10:15:03,440 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:14:45,733 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 11.12.2025 | 10:14:43,720 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 11.12.2025 | 10:14:39,397 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 11.12.2025 | 10:14:37,379 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:14:33,553 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:14:30,537 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:14:24,198 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 11.12.2025 | 10:14:09,307 | 14 | 112,3201 | |
| 14 | 112,3201 | |||
| 14 | 112,3201 | |||
| 11.12.2025 | 10:13:59,145 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 11.12.2025 | 10:13:49,794 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 11.12.2025 | 10:13:43,545 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 10:13:30,461 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 11.12.2025 | 10:13:23,721 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 11.12.2025 | 10:13:19,288 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 10:13:11,539 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 11.12.2025 | 10:12:53,960 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 11.12.2025 | 10:12:27,150 | 18 | 112,3401 | |
| 18 | 112,3401 | |||
| 18 | 112,3401 | |||
| 11.12.2025 | 10:12:16,073 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 11.12.2025 | 10:11:41,970 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 11.12.2025 | 10:11:35,625 | 134 | 112,3799 | |
| 134 | 112,3799 | |||
| 134 | 112,3799 | |||
| 11.12.2025 | 10:11:30,690 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:11:29,787 | 4 | 112,3601 | |
| 4 | 112,3601 | |||
| 4 | 112,3601 | |||
| 11.12.2025 | 10:11:24,250 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:11:23,546 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 11.12.2025 | 10:11:22,740 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 11.12.2025 | 10:11:19,820 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:11:14,657 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 11.12.2025 | 10:11:14,585 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 11.12.2025 | 10:11:10,457 | 25 | 112,3599 | |
| 25 | 112,3599 | |||
| 25 | 112,3599 | |||
| 11.12.2025 | 10:10:45,191 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 11.12.2025 | 10:10:28,494 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 10:10:14,576 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 11.12.2025 | 10:10:07,251 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 10:09:30,412 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 11.12.2025 | 10:09:20,647 | 8 | 112,3399 | |
| 8 | 112,3399 | |||
| 8 | 112,3399 | |||
| 11.12.2025 | 10:09:17,528 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 10:09:06,983 | 25 | 112,3399 | |
| 25 | 112,3399 | |||
| 25 | 112,3399 | |||
| 11.12.2025 | 10:09:02,322 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 11.12.2025 | 10:08:39,379 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 11.12.2025 | 10:08:38,761 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 11.12.2025 | 10:08:31,227 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:08:29,717 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:08:28,006 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 11.12.2025 | 10:08:23,720 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 11.12.2025 | 10:08:22,579 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 11.12.2025 | 10:08:07,046 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 11.12.2025 | 10:08:02,449 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 11.12.2025 | 10:07:58,932 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 11.12.2025 | 10:07:51,531 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 11.12.2025 | 10:07:06,401 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 11.12.2025 | 10:06:30,162 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 11.12.2025 | 10:06:29,058 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 11.12.2025 | 10:06:19,297 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 11.12.2025 | 10:06:13,362 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 11.12.2025 | 10:05:52,320 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 11.12.2025 | 10:05:27,059 | 5 | 112,2749 | |
| 5 | 112,2749 | |||
| 5 | 112,2749 | |||
| 11.12.2025 | 10:05:23,536 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 11.12.2025 | 10:05:11,161 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:05:11,061 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 11.12.2025 | 10:05:04,321 | 9 | 112,2251 | |
| 9 | 112,2251 | |||
| 9 | 112,2251 | |||
| 11.12.2025 | 10:05:03,013 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:04:59,094 | 4 | 112,2401 | |
| 4 | 112,2401 | |||
| 4 | 112,2401 | |||
| 11.12.2025 | 10:04:48,529 | 4 | 112,2599 | |
| 4 | 112,2599 | |||
| 4 | 112,2599 | |||
| 11.12.2025 | 10:04:37,159 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 11.12.2025 | 10:04:28,709 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 11.12.2025 | 10:04:25,993 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 11.12.2025 | 10:04:23,778 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 11.12.2025 | 10:04:18,145 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 11.12.2025 | 10:04:17,437 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 11.12.2025 | 10:03:59,214 | 4 | 112,2351 | |
| 4 | 112,2351 | |||
| 4 | 112,2351 | |||
| 11.12.2025 | 10:03:52,440 | 18 | 112,2549 | |
| 18 | 112,2549 | |||
| 18 | 112,2549 | |||
| 11.12.2025 | 10:03:38,179 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:03:37,982 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:03:29,017 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:02:43,026 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 11.12.2025 | 10:02:42,730 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:02:34,033 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 11.12.2025 | 10:02:29,443 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 11.12.2025 | 10:02:18,476 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 11.12.2025 | 10:01:52,621 | 22 | 112,2401 | |
| 22 | 112,2401 | |||
| 22 | 112,2401 | |||
| 11.12.2025 | 10:01:26,530 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 11.12.2025 | 10:01:20,418 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 11.12.2025 | 10:01:17,691 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 11.12.2025 | 10:01:17,591 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 11.12.2025 | 10:00:59,480 | 4 | 112,2151 | |
| 4 | 112,2151 | |||
| 4 | 112,2151 | |||
| 11.12.2025 | 10:00:53,345 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 11.12.2025 | 10:00:31,798 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 11.12.2025 | 10:00:30,349 | 12 | 112,2101 | |
| 12 | 112,2101 | |||
| 12 | 112,2101 | |||
| 11.12.2025 | 10:00:29,482 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 11.12.2025 | 10:00:02,009 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 11.12.2025 | 09:59:59,731 | 10 | 112,2449 | |
| 10 | 112,2449 | |||
| 10 | 112,2449 | |||
| 11.12.2025 | 09:59:35,030 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 11.12.2025 | 09:59:21,397 | 100 | 112,2349 | |
| 100 | 112,2349 | |||
| 100 | 112,2349 | |||
| 11.12.2025 | 09:59:13,393 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 11.12.2025 | 09:59:10,275 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 11.12.2025 | 09:59:08,463 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 11.12.2025 | 09:58:37,672 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 11.12.2025 | 09:57:12,635 | 67 | 112,1399 | |
| 67 | 112,1399 | |||
| 67 | 112,1399 | |||
| 11.12.2025 | 09:56:33,985 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 11.12.2025 | 09:56:29,956 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 11.12.2025 | 09:56:25,829 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 11.12.2025 | 09:56:17,984 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:56:07,010 | 9 | 112,1399 | |
| 9 | 112,1399 | |||
| 9 | 112,1399 | |||
| 11.12.2025 | 09:56:00,372 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 11.12.2025 | 09:55:49,809 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 11.12.2025 | 09:55:45,876 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 11.12.2025 | 09:55:37,416 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 11.12.2025 | 09:55:29,867 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 11.12.2025 | 09:55:25,033 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:55:20,502 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 11.12.2025 | 09:55:02,484 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 11.12.2025 | 09:54:50,912 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:54:47,792 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 11.12.2025 | 09:54:38,228 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 11.12.2025 | 09:54:35,515 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 11.12.2025 | 09:54:29,981 | 3 | 112,1151 | |
| 3 | 112,1151 | |||
| 3 | 112,1151 | |||
| 11.12.2025 | 09:54:18,001 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 11.12.2025 | 09:54:16,893 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 11.12.2025 | 09:54:08,948 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:54:06,331 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:53:38,264 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:53:29,005 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 11.12.2025 | 09:52:02,832 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 11.12.2025 | 09:51:49,863 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 11.12.2025 | 09:51:48,751 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 11.12.2025 | 09:51:48,556 | 6 | 112,1049 | |
| 6 | 112,1049 | |||
| 6 | 112,1049 | |||
| 11.12.2025 | 09:51:45,133 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 11.12.2025 | 09:51:41,511 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 11.12.2025 | 09:51:16,637 | 35 | 112,09 | |
| 35 | 112,09 | |||
| 35 | 112,09 | |||
| 11.12.2025 | 09:51:16,027 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 11.12.2025 | 09:51:11,920 | 27 | 112,1099 | |
| 27 | 112,1099 | |||
| 27 | 112,1099 | |||
| 11.12.2025 | 09:51:02,662 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 11.12.2025 | 09:50:58,635 | 3 | 112,0801 | |
| 3 | 112,0801 | |||
| 3 | 112,0801 | |||
| 11.12.2025 | 09:50:40,512 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 11.12.2025 | 09:50:07,093 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:49:54,218 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 11.12.2025 | 09:49:32,477 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 11.12.2025 | 09:49:21,778 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 11.12.2025 | 09:49:11,855 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 11.12.2025 | 09:49:10,137 | 3 | 111,9901 | |
| 2 | 111,9901 | |||
| 3 | 111,9901 | |||
| 1 | 111,9901 | |||
| 11.12.2025 | 09:49:09,533 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 11.12.2025 | 09:49:03,599 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 11.12.2025 | 09:48:58,871 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 11.12.2025 | 09:48:56,464 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 11.12.2025 | 09:48:55,328 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 11.12.2025 | 09:48:30,884 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:48:29,575 | 4 | 112,0151 | |
| 4 | 112,0151 | |||
| 4 | 112,0151 | |||
| 11.12.2025 | 09:48:12,061 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 11.12.2025 | 09:48:08,435 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:48:04,609 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 11.12.2025 | 09:47:56,356 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 11.12.2025 | 09:47:53,336 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 11.12.2025 | 09:47:47,150 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 11.12.2025 | 09:47:46,794 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 11.12.2025 | 09:47:42,554 | 45 | 112,0249 | |
| 45 | 112,0249 | |||
| 45 | 112,0249 | |||
| 11.12.2025 | 09:47:33,201 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:47:30,585 | 13 | 112,0201 | |
| 13 | 112,0201 | |||
| 13 | 112,0201 | |||
| 11.12.2025 | 09:47:29,580 | 34 | 112,0349 | |
| 34 | 112,0349 | |||
| 34 | 112,0349 | |||
| 11.12.2025 | 09:47:10,855 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:47:10,755 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:47:10,385 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 11.12.2025 | 09:47:10,260 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:53:01
Letzte Aktualisierung:
11.12.2025 @ 10:53:01