Rheinmetall AG
- Information
- Last
- Buy
- Sell
4663
3247
1562.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 11:53:35.191 | 50 | 1 562.00 | |
| 50 | 1 562.00 | |||
| 50 | 1 562.00 | |||
| 12/08/2025 | 11:53:13.351 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 11:53:04.412 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:52:56.178 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 11:52:49.380 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/08/2025 | 11:52:22.631 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 11:51:47.267 | 150 | 1 561.50 | |
| 150 | 1 561.50 | |||
| 150 | 1 561.50 | |||
| 12/08/2025 | 11:51:18.163 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 12/08/2025 | 11:51:07.348 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:51:05.613 | 150 | 1 560.50 | |
| 150 | 1 560.50 | |||
| 150 | 1 560.50 | |||
| 12/08/2025 | 11:51:01.670 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 11:50:50.814 | 19 | 1 560.00 | |
| 19 | 1 560.00 | |||
| 19 | 1 560.00 | |||
| 12/08/2025 | 11:50:48.438 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 11:50:45.662 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:50:41.142 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 12/08/2025 | 11:50:39.829 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:50:39.119 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 12/08/2025 | 11:50:32.323 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 12/08/2025 | 11:50:23.265 | 150 | 1 559.50 | |
| 150 | 1 559.50 | |||
| 150 | 1 559.50 | |||
| 12/08/2025 | 11:49:52.492 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 12/08/2025 | 11:49:35.245 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/08/2025 | 11:49:00.963 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 11:49:00.831 | 20 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 12/08/2025 | 11:49:00.100 | 9 | 1 560.50 | |
| 9 | 1 560.50 | |||
| 9 | 1 560.50 | |||
| 12/08/2025 | 11:48:55.972 | 8 | 1 560.00 | |
| 8 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 12/08/2025 | 11:48:45.684 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:48:41.357 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 11:48:36.338 | 18 | 1 560.50 | |
| 18 | 1 560.50 | |||
| 18 | 1 560.50 | |||
| 12/08/2025 | 11:48:08.293 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 12/08/2025 | 11:48:00.294 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:47:55.967 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:47:55.866 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 11:47:45.634 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/08/2025 | 11:47:39.123 | 8 | 1 560.00 | |
| 8 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 12/08/2025 | 11:47:33.289 | 50 | 1 559.50 | |
| 50 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 12/08/2025 | 11:47:19.855 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:47:17.831 | 7 | 1 559.50 | |
| 7 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 12/08/2025 | 11:46:57.899 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:46:51.853 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 11:46:44.407 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:46:39.577 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 11:46:23.040 | 104 | 1 559.00 | |
| 104 | 1 559.00 | |||
| 104 | 1 559.00 | |||
| 12/08/2025 | 11:46:17.350 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 11:46:17.115 | 49 | 1 560.00 | |
| 49 | 1 560.00 | |||
| 49 | 1 560.00 | |||
| 12/08/2025 | 11:46:15.490 | 150 | 1 560.00 | |
| 150 | 1 560.00 | |||
| 150 | 1 560.00 | |||
| 12/08/2025 | 11:46:15.160 | 155 | 1 560.00 | |
| 100 | 1 560.00 | |||
| 27 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 150 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 12/08/2025 | 11:46:10.550 | 150 | 1 560.00 | |
| 129 | 1 560.00 | |||
| 150 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/08/2025 | 11:46:09.095 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:46:01.928 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/08/2025 | 11:45:42.481 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 11:45:32.673 | 7 | 1 560.50 | |
| 7 | 1 560.50 | |||
| 7 | 1 560.50 | |||
| 12/08/2025 | 11:45:31.867 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 11:45:29.983 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 11:45:29.903 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 11:45:24.729 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 11:45:18.006 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 12/08/2025 | 11:45:00.330 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 11:44:58.367 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 11:44:53.017 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 12/08/2025 | 11:44:46.790 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 11:44:36.810 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 11:44:22.035 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 12/08/2025 | 11:44:01.666 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 12/08/2025 | 11:44:01.518 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 11:43:58.291 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 11:43:48.206 | 28 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 27 | 1 560.50 | |||
| 28 | 1 560.50 | |||
| 12/08/2025 | 11:43:47.009 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 11:43:41.591 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/08/2025 | 11:43:32.425 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:43:21.571 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 11:43:09.008 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 11:43:03.439 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 12/08/2025 | 11:43:00.237 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 12/08/2025 | 11:42:38.996 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:42:28.324 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:42:17.247 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/08/2025 | 11:42:15.535 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/08/2025 | 11:42:03.147 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 11:41:50.354 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 11:41:45.545 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:41:24.413 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 12/08/2025 | 11:41:22.729 | 12 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 12 | 1 561.50 | |||
| 12/08/2025 | 11:40:46.036 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 12/08/2025 | 11:40:37.410 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 11:40:28.558 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 11:40:24.227 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 11:40:21.454 | 9 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 9 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 12/08/2025 | 11:40:21.403 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 11:40:18.585 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:40:09.875 | 15 | 1 562.50 | |
| 15 | 1 562.50 | |||
| 15 | 1 562.50 | |||
| 12/08/2025 | 11:40:06.422 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 11:39:59.405 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:39:56.041 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 11:39:47.187 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:39:45.439 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 11:39:44.175 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 11:39:40.817 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 11:39:40.301 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 11:39:39.623 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 12/08/2025 | 11:39:34.606 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 11:39:34.221 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 11:39:33.535 | 15 | 1 564.00 | |
| 15 | 1 564.00 | |||
| 15 | 1 564.00 | |||
| 12/08/2025 | 11:39:32.793 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 11:39:05.895 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 12/08/2025 | 11:38:53.117 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 11:38:52.952 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:38:39.143 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 11:38:34.410 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 11:38:23.673 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:38:13.317 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 12/08/2025 | 11:38:10.269 | 7 | 1 564.50 | |
| 7 | 1 564.50 | |||
| 7 | 1 564.50 | |||
| 12/08/2025 | 11:38:01.810 | 15 | 1 564.50 | |
| 15 | 1 564.50 | |||
| 15 | 1 564.50 | |||
| 12/08/2025 | 11:37:44.451 | 35 | 1 564.50 | |
| 35 | 1 564.50 | |||
| 35 | 1 564.50 | |||
| 12/08/2025 | 11:37:39.499 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:37:37.422 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 12/08/2025 | 11:37:25.209 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:37:20.277 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:37:09.071 | 23 | 1 564.50 | |
| 23 | 1 564.50 | |||
| 23 | 1 564.50 | |||
| 12/08/2025 | 11:36:50.639 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 11:36:46.559 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 12/08/2025 | 11:36:41.869 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:36:18.436 | 13 | 1 564.50 | |
| 13 | 1 564.50 | |||
| 13 | 1 564.50 | |||
| 12/08/2025 | 11:36:08.684 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 12/08/2025 | 11:36:03.017 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 11:36:01.524 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 11:35:44.263 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:35:42.394 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 11:35:37.557 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 11:35:11.637 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:35:07.008 | 13 | 1 564.50 | |
| 13 | 1 564.50 | |||
| 13 | 1 564.50 | |||
| 12/08/2025 | 11:34:49.492 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:34:41.144 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:34:39.658 | 9 | 1 564.50 | |
| 9 | 1 564.50 | |||
| 9 | 1 564.50 | |||
| 12/08/2025 | 11:34:20.925 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 11:34:11.655 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:34:04.710 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 11:34:04.068 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 11:34:01.766 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:33:58.274 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:33:53.825 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 11:33:39.695 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:33:39.351 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 12/08/2025 | 11:33:34.301 | 12 | 1 564.50 | |
| 12 | 1 564.50 | |||
| 12 | 1 564.50 | |||
| 12/08/2025 | 11:33:27.532 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 11:33:18.304 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 11:33:05.755 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 11:32:53.096 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 11:32:39.694 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:32:25.917 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:32:25.215 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:32:23.945 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:32:06.323 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:31:55.862 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 11:31:30.277 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:31:16.442 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 11:31:14.109 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 12/08/2025 | 11:30:48.814 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:30:48.108 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 11:30:47.025 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 11:30:34.933 | 35 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 35 | 1 563.00 | |||
| 24 | 1 563.00 | |||
| 12/08/2025 | 11:30:34.197 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/08/2025 | 11:30:28.286 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 11:30:14.208 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 12/08/2025 | 11:30:12.043 | 15 | 1 564.50 | |
| 15 | 1 564.50 | |||
| 15 | 1 564.50 | |||
| 12/08/2025 | 11:30:11.919 | 22 | 1 565.00 | |
| 15 | 1 565.00 | |||
| 22 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 11:30:10.347 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 11:30:09.876 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:30:04.144 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:30:01.026 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 12/08/2025 | 11:29:58.098 | 6 | 1 565.50 | |
| 6 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 12/08/2025 | 11:29:46.940 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:29:43.279 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 11:29:30.477 | 18 | 1 565.50 | |
| 18 | 1 565.50 | |||
| 18 | 1 565.50 | |||
| 12/08/2025 | 11:29:24.160 | 7 | 1 566.00 | |
| 7 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 12/08/2025 | 11:29:17.669 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:29:17.275 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 11:29:16.867 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:29:15.332 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 11:29:07.309 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:28:55.947 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:28:52.598 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 12/08/2025 | 11:28:43.318 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 11:28:28.792 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 12/08/2025 | 11:28:17.102 | 41 | 1 566.50 | |
| 41 | 1 566.50 | |||
| 41 | 1 566.50 | |||
| 12/08/2025 | 11:28:14.865 | 35 | 1 567.50 | |
| 35 | 1 567.50 | |||
| 35 | 1 567.50 | |||
| 12/08/2025 | 11:28:09.479 | 6 | 1 567.00 | |
| 6 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 12/08/2025 | 11:28:09.296 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 12/08/2025 | 11:28:08.212 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 11:27:58.578 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 11:27:55.650 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 11:27:43.883 | 150 | 1 566.00 | |
| 150 | 1 566.00 | |||
| 150 | 1 566.00 | |||
| 12/08/2025 | 11:27:42.735 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 12/08/2025 | 11:27:37.966 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:27:34.538 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:27:34.336 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:27:29.563 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 11:27:24.568 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:27:14.825 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 11:27:02.930 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 12/08/2025 | 11:26:57.827 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:26:43.818 | 6 | 1 567.00 | |
| 6 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 12/08/2025 | 11:26:35.757 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:26:30.990 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 11:26:29.166 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 11:26:27.302 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:26:25.100 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:26:21.968 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:26:17.915 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 12/08/2025 | 11:26:14.530 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:26:07.871 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:26:06.916 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 12/08/2025 | 11:26:04.218 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:25:54.995 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/08/2025 | 11:25:45.871 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:25:28.842 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:25:20.599 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:25:16.790 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 11:25:03.332 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 11:24:59.067 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 11:24:41.772 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 11:24:33.965 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 11:24:29.008 | 17 | 1 565.50 | |
| 17 | 1 565.50 | |||
| 17 | 1 565.50 | |||
| 12/08/2025 | 11:24:28.880 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 11:24:20.151 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 12/08/2025 | 11:24:19.805 | 20 | 1 567.50 | |
| 20 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 12/08/2025 | 11:24:19.162 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:24:18.352 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:24:13.674 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 12/08/2025 | 11:24:03.453 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:23:57.050 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 12/08/2025 | 11:23:56.636 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:23:55.872 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:23:46.024 | 150 | 1 567.00 | |
| 150 | 1 567.00 | |||
| 150 | 1 567.00 | |||
| 12/08/2025 | 11:23:42.416 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:23:40.078 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:23:22.111 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 12/08/2025 | 11:23:17.302 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 11:23:11.929 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 11:23:08.892 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:22:53.904 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:22:41.320 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:22:40.899 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:22:35.759 | 8 | 1 567.00 | |
| 8 | 1 567.00 | |||
| 8 | 1 567.00 | |||
| 12/08/2025 | 11:22:13.305 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:22:11.527 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 11:21:45.291 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 11:21:41.147 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 11:21:34.488 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 12/08/2025 | 11:21:33.484 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 11:21:04.703 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 11:20:59.168 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 11:20:48.002 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 11:20:45.668 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:20:44.465 | 8 | 1 567.50 | |
| 8 | 1 567.50 | |||
| 8 | 1 567.50 | |||
| 12/08/2025 | 11:20:38.775 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 11:20:36.001 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 12/08/2025 | 11:20:10.469 | 100 | 1 569.00 | |
| 100 | 1 569.00 | |||
| 100 | 1 569.00 | |||
| 12/08/2025 | 11:20:04.027 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:20:03.608 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 11:20:01.782 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 12/08/2025 | 11:19:50.526 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:19:49.272 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/08/2025 | 11:19:37.261 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:19:21.141 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:19:13.665 | 12 | 1 570.50 | |
| 12 | 1 570.50 | |||
| 12 | 1 570.50 | |||
| 12/08/2025 | 11:19:10.577 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:19:04.103 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 12/08/2025 | 11:18:44.899 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 12/08/2025 | 11:18:42.876 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 12/08/2025 | 11:18:36.427 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:18:36.330 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:18:30.205 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:18:26.679 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:18:23.359 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:18:22.751 | 30 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 12/08/2025 | 11:18:20.152 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 12/08/2025 | 11:17:54.614 | 6 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 6 | 1 570.50 | |||
| 12/08/2025 | 11:17:54.292 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 12/08/2025 | 11:17:52.495 | 9 | 1 570.50 | |
| 9 | 1 570.50 | |||
| 9 | 1 570.50 | |||
| 12/08/2025 | 11:17:51.343 | 15 | 1 570.50 | |
| 15 | 1 570.50 | |||
| 15 | 1 570.50 | |||
| 12/08/2025 | 11:17:49.634 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 12/08/2025 | 11:17:44.592 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 12/08/2025 | 11:17:31.810 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:17:21.545 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 12/08/2025 | 11:17:21.033 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:17:08.257 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:17:08.074 | 19 | 1 570.00 | |
| 19 | 1 570.00 | |||
| 19 | 1 570.00 | |||
| 12/08/2025 | 11:16:59.263 | 7 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 12/08/2025 | 11:16:58.596 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 12/08/2025 | 11:16:50.641 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:16:38.916 | 6 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 12/08/2025 | 11:16:31.419 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 12/08/2025 | 11:16:26.085 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:16:24.146 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 12/08/2025 | 11:16:18.243 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 12/08/2025 | 11:16:13.600 | 75 | 1 570.50 | |
| 35 | 1 570.50 | |||
| 75 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 12/08/2025 | 11:16:11.707 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:16:11.500 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:16:10.145 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 12/08/2025 | 11:16:08.040 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 12/08/2025 | 11:15:57.222 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 12/08/2025 | 11:15:53.876 | 6 | 1 569.00 | |
| 6 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 12/08/2025 | 11:15:50.706 | 25 | 1 569.00 | |
| 25 | 1 569.00 | |||
| 25 | 1 569.00 | |||
| 12/08/2025 | 11:15:49.777 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 12/08/2025 | 11:15:44.530 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:15:27.799 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:15:09.994 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 12/08/2025 | 11:15:08.907 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/08/2025 | 11:15:03.874 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 12/08/2025 | 11:15:00.772 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 12/08/2025 | 11:14:58.195 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 12/08/2025 | 11:14:50.372 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 12/08/2025 | 11:14:24.033 | 7 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 12/08/2025 | 11:14:15.873 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 11:14:01.869 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 12/08/2025 | 11:13:55.433 | 100 | 1 569.00 | |
| 100 | 1 569.00 | |||
| 100 | 1 569.00 | |||
| 12/08/2025 | 11:13:53.531 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:13:51.418 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 12/08/2025 | 11:13:45.129 | 6 | 1 569.50 | |
| 6 | 1 569.50 | |||
| 6 | 1 569.50 | |||
| 12/08/2025 | 11:13:44.079 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 12/08/2025 | 11:13:40.832 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/08/2025 | 11:13:40.049 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:13:35.888 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 12/08/2025 | 11:13:25.730 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:13:21.030 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 11:13:17.173 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 562.00
Ask: 1 563.00
Turnover: 72 544 TEUR -
Nvidia Corp.
Bid: 156.46 / Ask: 156.50
Turnover: 16 665 TEUR -
Siemens Energy AG
Bid: 101.90 / Ask: 101.95
Turnover: 14 028 TEUR -
Commerzbank AG
Bid: 35.88 / Ask: 35.89
Turnover: 10 300 TEUR -
Palantir Technologies Inc.
Bid: 157.82 / Ask: 157.88
Turnover: 8 665 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 11:53:35
Last Update:
12/08/2025 @ 11:53:35