BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
991
366
13,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:22:12,087 | 4 | 13,04 | |
4 | 13,04 | |||
4 | 13,04 | |||
10/07/2025 | 09:19:42,920 | 150 | 13,035 | |
150 | 13,035 | |||
150 | 13,035 | |||
10/07/2025 | 09:19:32,497 | 26 | 13,035 | |
26 | 13,035 | |||
26 | 13,035 | |||
10/07/2025 | 09:19:31,142 | 2 340 | 13,02 | |
2 340 | 13,02 | |||
2 340 | 13,02 | |||
10/07/2025 | 09:19:25,434 | 2 340 | 13,015 | |
2 340 | 13,015 | |||
2 340 | 13,015 | |||
10/07/2025 | 09:19:24,981 | 250 | 13,005 | |
40 | 13,005 | |||
250 | 13,005 | |||
210 | 13,005 | |||
10/07/2025 | 09:19:21,207 | 23 | 13,015 | |
23 | 13,015 | |||
23 | 13,015 | |||
10/07/2025 | 09:18:38,372 | 40 | 13,015 | |
40 | 13,015 | |||
40 | 13,015 | |||
10/07/2025 | 09:17:24,405 | 250 | 13,015 | |
250 | 13,015 | |||
250 | 13,015 | |||
10/07/2025 | 09:17:22,000 | 800 | 13,015 | |
800 | 13,015 | |||
800 | 13,015 | |||
10/07/2025 | 09:17:21,273 | 250 | 13,015 | |
250 | 13,015 | |||
250 | 13,015 | |||
10/07/2025 | 09:17:04,540 | 50 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
10/07/2025 | 09:16:36,443 | 300 | 13,015 | |
300 | 13,015 | |||
300 | 13,015 | |||
10/07/2025 | 09:16:32,528 | 13 | 13,005 | |
13 | 13,005 | |||
13 | 13,005 | |||
10/07/2025 | 09:15:54,346 | 21 | 13,015 | |
21 | 13,015 | |||
21 | 13,015 | |||
10/07/2025 | 09:15:44,415 | 122 | 13,015 | |
122 | 13,015 | |||
122 | 13,015 | |||
10/07/2025 | 09:15:27,403 | 88 | 13,015 | |
88 | 13,015 | |||
88 | 13,015 | |||
10/07/2025 | 09:15:06,007 | 1 400 | 13,015 | |
1 400 | 13,015 | |||
1 400 | 13,015 | |||
10/07/2025 | 09:15:01,899 | 45 | 13,015 | |
45 | 13,015 | |||
45 | 13,015 | |||
10/07/2025 | 09:14:53,493 | 4 | 13,015 | |
4 | 13,015 | |||
4 | 13,015 | |||
10/07/2025 | 09:14:22,469 | 10 | 13,02 | |
10 | 13,02 | |||
10 | 13,02 | |||
10/07/2025 | 09:13:32,382 | 300 | 13,025 | |
300 | 13,025 | |||
300 | 13,025 | |||
10/07/2025 | 09:12:53,164 | 5 250 | 13,00 | |
5 250 | 13,00 | |||
5 000 | 13,00 | |||
250 | 13,00 | |||
10/07/2025 | 09:12:47,588 | 8 | 13,015 | |
8 | 13,015 | |||
8 | 13,015 | |||
10/07/2025 | 09:11:49,982 | 100 | 13,015 | |
100 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 09:11:41,692 | 800 | 13,015 | |
800 | 13,015 | |||
750 | 13,015 | |||
50 | 13,015 | |||
10/07/2025 | 09:10:55,599 | 150 | 13,02 | |
150 | 13,02 | |||
150 | 13,02 | |||
10/07/2025 | 09:10:48,570 | 75 | 13,00 | |
50 | 13,00 | |||
25 | 13,00 | |||
75 | 13,00 | |||
10/07/2025 | 09:10:40,727 | 10 | 13,02 | |
10 | 13,02 | |||
10 | 13,02 | |||
10/07/2025 | 09:10:17,920 | 75 | 13,015 | |
75 | 13,015 | |||
75 | 13,015 | |||
10/07/2025 | 09:10:10,659 | 100 | 13,015 | |
100 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 09:10:00,495 | 100 | 13,015 | |
40 | 13,015 | |||
60 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 09:09:40,576 | 250 | 13,015 | |
250 | 13,015 | |||
150 | 13,015 | |||
100 | 13,015 | |||
10/07/2025 | 09:08:32,439 | 75 | 13,015 | |
75 | 13,015 | |||
75 | 13,015 | |||
10/07/2025 | 09:08:26,084 | 400 | 13,015 | |
400 | 13,015 | |||
400 | 13,015 | |||
10/07/2025 | 09:08:22,404 | 9 | 13,015 | |
9 | 13,015 | |||
9 | 13,015 | |||
10/07/2025 | 09:07:41,028 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10/07/2025 | 09:07:37,066 | 1 500 | 13,00 | |
1 500 | 13,00 | |||
1 500 | 13,00 | |||
10/07/2025 | 09:07:32,665 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
10/07/2025 | 09:07:13,185 | 77 | 13,00 | |
77 | 13,00 | |||
77 | 13,00 | |||
10/07/2025 | 09:07:03,760 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
10/07/2025 | 09:06:46,180 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10/07/2025 | 09:06:28,909 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
10/07/2025 | 09:06:26,957 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10/07/2025 | 09:06:25,908 | 400 | 13,00 | |
400 | 13,00 | |||
100 | 13,00 | |||
200 | 13,00 | |||
100 | 13,00 | |||
10/07/2025 | 09:06:20,151 | 10 000 | 13,00 | |
10 000 | 13,00 | |||
10 000 | 13,00 | |||
10/07/2025 | 09:06:18,994 | 50 | 13,005 | |
50 | 13,005 | |||
50 | 13,005 | |||
10/07/2025 | 09:05:59,827 | 900 | 13,01 | |
900 | 13,01 | |||
900 | 13,01 | |||
10/07/2025 | 09:05:40,359 | 750 | 13,025 | |
750 | 13,025 | |||
750 | 13,025 | |||
10/07/2025 | 09:04:17,420 | 5 000 | 13,025 | |
5 000 | 13,025 | |||
2 000 | 13,025 | |||
3 000 | 13,025 | |||
10/07/2025 | 09:04:17,220 | 40 | 13,025 | |
40 | 13,025 | |||
40 | 13,025 | |||
10/07/2025 | 09:03:57,194 | 500 | 13,005 | |
500 | 13,005 | |||
500 | 13,005 | |||
10/07/2025 | 09:03:25,013 | 40 | 13,025 | |
40 | 13,025 | |||
40 | 13,025 | |||
10/07/2025 | 09:03:11,412 | 120 | 13,035 | |
120 | 13,035 | |||
120 | 13,035 | |||
10/07/2025 | 09:02:33,283 | 5 000 | 13,035 | |
5 000 | 13,035 | |||
5 000 | 13,035 | |||
10/07/2025 | 09:02:32,597 | 7 | 13,015 | |
7 | 13,015 | |||
7 | 13,015 | |||
10/07/2025 | 09:02:19,810 | 15 | 13,035 | |
15 | 13,035 | |||
15 | 13,035 | |||
10/07/2025 | 09:02:17,563 | 200 | 13,035 | |
200 | 13,035 | |||
200 | 13,035 | |||
10/07/2025 | 09:02:11,014 | 20 | 13,015 | |
20 | 13,015 | |||
20 | 13,015 | |||
10/07/2025 | 09:02:01,356 | 1 | 13,04 | |
1 | 13,04 | |||
1 | 13,04 | |||
10/07/2025 | 09:01:20,758 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
10/07/2025 | 09:01:20,396 | 200 | 13,015 | |
200 | 13,015 | |||
200 | 13,015 | |||
10/07/2025 | 09:00:59,566 | 100 | 13,025 | |
100 | 13,025 | |||
100 | 13,025 | |||
10/07/2025 | 09:00:55,842 | 400 | 13,025 | |
400 | 13,025 | |||
400 | 13,025 | |||
10/07/2025 | 09:00:38,674 | 140 | 13,025 | |
140 | 13,025 | |||
140 | 13,025 | |||
10/07/2025 | 09:00:35,434 | 143 | 13,005 | |
143 | 13,005 | |||
143 | 13,005 | |||
10/07/2025 | 09:00:34,626 | 1 000 | 13,025 | |
1 000 | 13,025 | |||
1 000 | 13,025 | |||
10/07/2025 | 09:00:07,742 | 100 | 13,035 | |
100 | 13,035 | |||
100 | 13,035 | |||
10/07/2025 | 08:59:55,703 | 3 000 | 13,005 | |
3 000 | 13,005 | |||
3 000 | 13,005 | |||
10/07/2025 | 08:59:55,511 | 4 900 | 13,00 | |
3 950 | 13,00 | |||
100 | 13,00 | |||
4 900 | 13,00 | |||
350 | 13,00 | |||
500 | 13,00 | |||
10/07/2025 | 08:58:52,656 | 1 275 | 12,99 | |
1 275 | 12,99 | |||
1 275 | 12,99 | |||
10/07/2025 | 08:58:49,742 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
10/07/2025 | 08:58:43,208 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
10/07/2025 | 08:58:21,766 | 400 | 13,00 | |
400 | 13,00 | |||
400 | 13,00 | |||
10/07/2025 | 08:57:48,886 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
10/07/2025 | 08:57:07,606 | 69 | 12,965 | |
69 | 12,965 | |||
69 | 12,965 | |||
10/07/2025 | 08:56:32,074 | 25 | 12,985 | |
25 | 12,985 | |||
25 | 12,985 | |||
10/07/2025 | 08:56:26,798 | 924 | 12,985 | |
924 | 12,985 | |||
924 | 12,985 | |||
10/07/2025 | 08:56:25,146 | 20 | 12,985 | |
20 | 12,985 | |||
20 | 12,985 | |||
10/07/2025 | 08:55:49,803 | 50 | 12,985 | |
40 | 12,985 | |||
10 | 12,985 | |||
50 | 12,985 | |||
10/07/2025 | 08:54:54,091 | 1 | 12,965 | |
1 | 12,965 | |||
1 | 12,965 | |||
10/07/2025 | 08:54:44,168 | 77 | 12,995 | |
77 | 12,995 | |||
77 | 12,995 | |||
10/07/2025 | 08:54:36,745 | 150 | 12,995 | |
150 | 12,995 | |||
150 | 12,995 | |||
10/07/2025 | 08:54:31,435 | 20 | 12,995 | |
20 | 12,995 | |||
20 | 12,995 | |||
10/07/2025 | 08:53:56,685 | 300 | 12,975 | |
200 | 12,975 | |||
40 | 12,975 | |||
60 | 12,975 | |||
300 | 12,975 | |||
10/07/2025 | 08:53:44,557 | 16 | 12,975 | |
16 | 12,975 | |||
16 | 12,975 | |||
10/07/2025 | 08:52:26,719 | 40 | 12,99 | |
40 | 12,99 | |||
40 | 12,99 | |||
10/07/2025 | 08:51:53,415 | 350 | 12,965 | |
350 | 12,965 | |||
350 | 12,965 | |||
10/07/2025 | 08:51:52,379 | 7 | 12,99 | |
7 | 12,99 | |||
7 | 12,99 | |||
10/07/2025 | 08:50:50,792 | 125 | 12,98 | |
125 | 12,98 | |||
125 | 12,98 | |||
10/07/2025 | 08:50:23,826 | 40 | 12,98 | |
40 | 12,98 | |||
10 | 12,98 | |||
30 | 12,98 | |||
10/07/2025 | 08:50:07,388 | 3 | 12,935 | |
3 | 12,935 | |||
3 | 12,935 | |||
10/07/2025 | 08:49:28,458 | 2 | 12,97 | |
2 | 12,97 | |||
2 | 12,97 | |||
10/07/2025 | 08:49:22,897 | 153 | 12,97 | |
153 | 12,97 | |||
153 | 12,97 | |||
10/07/2025 | 08:49:14,679 | 2 029 | 12,97 | |
2 029 | 12,97 | |||
2 029 | 12,97 | |||
10/07/2025 | 08:48:39,230 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 08:48:16,195 | 9 | 12,98 | |
9 | 12,98 | |||
9 | 12,98 | |||
10/07/2025 | 08:48:04,772 | 1 549 | 12,98 | |
1 549 | 12,98 | |||
1 549 | 12,98 | |||
10/07/2025 | 08:48:00,853 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 08:47:20,318 | 18 | 12,98 | |
18 | 12,98 | |||
18 | 12,98 | |||
10/07/2025 | 08:46:32,569 | 65 | 12,985 | |
65 | 12,985 | |||
65 | 12,985 | |||
10/07/2025 | 08:46:00,540 | 300 | 12,985 | |
175 | 12,985 | |||
300 | 12,985 | |||
125 | 12,985 | |||
10/07/2025 | 08:45:42,337 | 100 | 12,985 | |
100 | 12,985 | |||
100 | 12,985 | |||
10/07/2025 | 08:45:36,371 | 60 | 12,965 | |
60 | 12,965 | |||
60 | 12,965 | |||
10/07/2025 | 08:45:29,663 | 42 | 12,985 | |
42 | 12,985 | |||
42 | 12,985 | |||
10/07/2025 | 08:44:55,861 | 1 549 | 12,935 | |
1 549 | 12,935 | |||
1 071 | 12,935 | |||
38 | 12,935 | |||
40 | 12,935 | |||
50 | 12,935 | |||
350 | 12,935 | |||
10/07/2025 | 08:44:11,246 | 235 | 12,97 | |
35 | 12,97 | |||
235 | 12,97 | |||
200 | 12,97 | |||
10/07/2025 | 08:43:58,305 | 154 | 12,955 | |
154 | 12,955 | |||
154 | 12,955 | |||
10/07/2025 | 08:43:55,150 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10/07/2025 | 08:43:31,929 | 150 | 12,955 | |
150 | 12,955 | |||
150 | 12,955 | |||
10/07/2025 | 08:43:22,299 | 40 | 12,955 | |
40 | 12,955 | |||
40 | 12,955 | |||
10/07/2025 | 08:43:12,253 | 35 | 12,97 | |
35 | 12,97 | |||
35 | 12,97 | |||
10/07/2025 | 08:42:32,008 | 400 | 12,97 | |
400 | 12,97 | |||
50 | 12,97 | |||
350 | 12,97 | |||
10/07/2025 | 08:41:24,978 | 15 | 12,945 | |
11 | 12,945 | |||
15 | 12,945 | |||
4 | 12,945 | |||
10/07/2025 | 08:41:17,580 | 7 | 12,975 | |
7 | 12,975 | |||
7 | 12,975 | |||
10/07/2025 | 08:40:52,064 | 100 | 12,935 | |
100 | 12,935 | |||
100 | 12,935 | |||
10/07/2025 | 08:40:42,186 | 50 | 12,95 | |
50 | 12,95 | |||
50 | 12,95 | |||
10/07/2025 | 08:40:06,737 | 80 | 12,97 | |
80 | 12,97 | |||
80 | 12,97 | |||
10/07/2025 | 08:39:38,877 | 500 | 12,915 | |
40 | 12,915 | |||
40 | 12,915 | |||
420 | 12,915 | |||
500 | 12,915 | |||
10/07/2025 | 08:39:29,636 | 700 | 12,97 | |
660 | 12,97 | |||
40 | 12,97 | |||
700 | 12,97 | |||
10/07/2025 | 08:39:10,511 | 10 | 12,95 | |
10 | 12,95 | |||
10 | 12,95 | |||
10/07/2025 | 08:39:09,348 | 100 | 12,95 | |
100 | 12,95 | |||
100 | 12,95 | |||
10/07/2025 | 08:38:59,099 | 150 | 12,95 | |
150 | 12,95 | |||
150 | 12,95 | |||
10/07/2025 | 08:38:33,079 | 11 | 12,95 | |
11 | 12,95 | |||
11 | 12,95 | |||
10/07/2025 | 08:38:16,275 | 500 | 12,925 | |
500 | 12,925 | |||
500 | 12,925 | |||
10/07/2025 | 08:38:13,916 | 1 500 | 12,93 | |
400 | 12,93 | |||
1 500 | 12,93 | |||
1 100 | 12,93 | |||
10/07/2025 | 08:38:08,837 | 270 | 12,94 | |
270 | 12,94 | |||
270 | 12,94 | |||
10/07/2025 | 08:38:05,635 | 200 | 12,945 | |
200 | 12,945 | |||
200 | 12,945 | |||
10/07/2025 | 08:38:03,171 | 50 | 12,95 | |
50 | 12,95 | |||
50 | 12,95 | |||
10/07/2025 | 08:37:56,005 | 14 | 12,935 | |
14 | 12,935 | |||
14 | 12,935 | |||
10/07/2025 | 08:37:32,176 | 195 | 12,935 | |
195 | 12,935 | |||
195 | 12,935 | |||
10/07/2025 | 08:36:48,239 | 50 | 12,935 | |
50 | 12,935 | |||
50 | 12,935 | |||
10/07/2025 | 08:36:47,021 | 40 | 12,935 | |
40 | 12,935 | |||
40 | 12,935 | |||
10/07/2025 | 08:36:44,602 | 75 | 12,945 | |
75 | 12,945 | |||
75 | 12,945 | |||
10/07/2025 | 08:36:20,430 | 70 | 12,945 | |
70 | 12,945 | |||
70 | 12,945 | |||
10/07/2025 | 08:36:03,423 | 7 | 12,945 | |
7 | 12,945 | |||
7 | 12,945 | |||
10/07/2025 | 08:36:02,210 | 4 | 12,91 | |
4 | 12,91 | |||
4 | 12,91 | |||
10/07/2025 | 08:35:56,545 | 30 | 12,945 | |
30 | 12,945 | |||
30 | 12,945 | |||
10/07/2025 | 08:35:44,763 | 200 | 12,945 | |
200 | 12,945 | |||
200 | 12,945 | |||
10/07/2025 | 08:35:39,426 | 500 | 12,945 | |
500 | 12,945 | |||
500 | 12,945 | |||
10/07/2025 | 08:35:37,506 | 25 | 12,945 | |
25 | 12,945 | |||
25 | 12,945 | |||
10/07/2025 | 08:35:23,168 | 12 | 12,94 | |
12 | 12,94 | |||
12 | 12,94 | |||
10/07/2025 | 08:35:16,394 | 78 | 12,94 | |
78 | 12,94 | |||
78 | 12,94 | |||
10/07/2025 | 08:35:09,362 | 400 | 12,94 | |
400 | 12,94 | |||
400 | 12,94 | |||
10/07/2025 | 08:34:50,752 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10/07/2025 | 08:34:44,959 | 800 | 12,94 | |
800 | 12,94 | |||
800 | 12,94 | |||
10/07/2025 | 08:34:35,693 | 369 | 12,94 | |
369 | 12,94 | |||
369 | 12,94 | |||
10/07/2025 | 08:34:14,690 | 50 | 12,93 | |
50 | 12,93 | |||
50 | 12,93 | |||
10/07/2025 | 08:34:06,182 | 50 | 12,95 | |
50 | 12,95 | |||
50 | 12,95 | |||
10/07/2025 | 08:33:56,126 | 2 500 | 12,95 | |
2 500 | 12,95 | |||
1 000 | 12,95 | |||
1 440 | 12,95 | |||
60 | 12,95 | |||
10/07/2025 | 08:32:08,402 | 100 | 12,935 | |
100 | 12,935 | |||
100 | 12,935 | |||
10/07/2025 | 08:31:37,281 | 500 | 12,955 | |
500 | 12,955 | |||
500 | 12,955 | |||
10/07/2025 | 08:31:26,118 | 2 200 | 12,955 | |
1 794 | 12,955 | |||
2 200 | 12,955 | |||
406 | 12,955 | |||
10/07/2025 | 08:30:56,492 | 3 | 12,93 | |
3 | 12,93 | |||
3 | 12,93 | |||
10/07/2025 | 08:30:51,525 | 110 | 12,955 | |
110 | 12,955 | |||
110 | 12,955 | |||
10/07/2025 | 08:30:37,259 | 300 | 12,955 | |
300 | 12,955 | |||
300 | 12,955 | |||
10/07/2025 | 08:30:31,343 | 78 | 12,955 | |
78 | 12,955 | |||
78 | 12,955 | |||
10/07/2025 | 08:30:24,967 | 50 | 12,935 | |
50 | 12,935 | |||
50 | 12,935 | |||
10/07/2025 | 08:30:21,174 | 80 | 12,94 | |
80 | 12,94 | |||
80 | 12,94 | |||
10/07/2025 | 08:30:18,468 | 40 | 12,945 | |
40 | 12,945 | |||
40 | 12,945 | |||
10/07/2025 | 08:30:15,628 | 25 | 12,93 | |
25 | 12,93 | |||
25 | 12,93 | |||
10/07/2025 | 08:30:04,659 | 30 | 12,95 | |
30 | 12,95 | |||
30 | 12,95 | |||
10/07/2025 | 08:29:46,152 | 25 | 12,93 | |
25 | 12,93 | |||
25 | 12,93 | |||
10/07/2025 | 08:29:40,687 | 850 | 12,95 | |
100 | 12,95 | |||
850 | 12,95 | |||
100 | 12,95 | |||
150 | 12,95 | |||
500 | 12,95 | |||
10/07/2025 | 08:29:40,641 | 940 | 12,96 | |
940 | 12,96 | |||
940 | 12,96 | |||
10/07/2025 | 08:29:40,456 | 85 | 12,965 | |
85 | 12,965 | |||
85 | 12,965 | |||
10/07/2025 | 08:29:28,571 | 73 | 12,965 | |
73 | 12,965 | |||
73 | 12,965 | |||
10/07/2025 | 08:29:27,953 | 200 | 12,965 | |
200 | 12,965 | |||
200 | 12,965 | |||
10/07/2025 | 08:29:23,049 | 40 | 12,965 | |
40 | 12,965 | |||
40 | 12,965 | |||
10/07/2025 | 08:28:35,907 | 400 | 12,985 | |
400 | 12,985 | |||
400 | 12,985 | |||
10/07/2025 | 08:28:33,591 | 700 | 12,965 | |
700 | 12,965 | |||
110 | 12,965 | |||
590 | 12,965 | |||
10/07/2025 | 08:28:24,561 | 500 | 12,985 | |
500 | 12,985 | |||
500 | 12,985 | |||
10/07/2025 | 08:28:22,523 | 61 | 12,985 | |
61 | 12,985 | |||
40 | 12,985 | |||
21 | 12,985 | |||
10/07/2025 | 08:27:35,630 | 100 | 12,965 | |
100 | 12,965 | |||
100 | 12,965 | |||
10/07/2025 | 08:27:07,953 | 23 | 12,985 | |
23 | 12,985 | |||
23 | 12,985 | |||
10/07/2025 | 08:26:41,897 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10/07/2025 | 08:26:31,300 | 150 | 12,96 | |
75 | 12,96 | |||
75 | 12,96 | |||
150 | 12,96 | |||
10/07/2025 | 08:26:29,841 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10/07/2025 | 08:26:14,825 | 20 | 12,98 | |
20 | 12,98 | |||
20 | 12,98 | |||
10/07/2025 | 08:26:10,515 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 08:26:04,875 | 15 | 12,98 | |
15 | 12,98 | |||
15 | 12,98 | |||
10/07/2025 | 08:25:34,868 | 2 000 | 12,97 | |
2 000 | 12,97 | |||
2 000 | 12,97 | |||
10/07/2025 | 08:25:20,903 | 74 | 12,98 | |
74 | 12,98 | |||
74 | 12,98 | |||
10/07/2025 | 08:25:18,796 | 240 | 12,98 | |
240 | 12,98 | |||
240 | 12,98 | |||
10/07/2025 | 08:25:10,882 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10/07/2025 | 08:25:04,081 | 20 | 12,98 | |
20 | 12,98 | |||
20 | 12,98 | |||
10/07/2025 | 08:25:00,858 | 2 000 | 12,98 | |
2 000 | 12,98 | |||
2 000 | 12,98 | |||
10/07/2025 | 08:24:54,848 | 2 500 | 12,975 | |
2 500 | 12,975 | |||
2 500 | 12,975 | |||
10/07/2025 | 08:23:51,868 | 1 000 | 12,975 | |
960 | 12,975 | |||
1 000 | 12,975 | |||
40 | 12,975 | |||
10/07/2025 | 08:23:37,023 | 74 | 13,00 | |
74 | 13,00 | |||
74 | 13,00 | |||
10/07/2025 | 08:23:35,804 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
10/07/2025 | 08:22:50,572 | 40 | 12,995 | |
40 | 12,995 | |||
40 | 12,995 | |||
10/07/2025 | 08:22:41,809 | 1 | 12,995 | |
1 | 12,995 | |||
1 | 12,995 | |||
10/07/2025 | 08:22:38,789 | 2 | 12,995 | |
2 | 12,995 | |||
2 | 12,995 | |||
10/07/2025 | 08:22:20,190 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10/07/2025 | 08:22:14,078 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10/07/2025 | 08:21:57,463 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10/07/2025 | 08:21:50,997 | 1 000 | 12,98 | |
1 000 | 12,98 | |||
1 000 | 12,98 | |||
10/07/2025 | 08:21:50,319 | 24 | 12,985 | |
24 | 12,985 | |||
24 | 12,985 | |||
10/07/2025 | 08:21:01,829 | 307 | 12,96 | |
7 | 12,96 | |||
300 | 12,96 | |||
307 | 12,96 | |||
10/07/2025 | 08:20:57,399 | 100 | 12,97 | |
100 | 12,97 | |||
100 | 12,97 | |||
10/07/2025 | 08:19:49,132 | 10 | 12,98 | |
10 | 12,98 | |||
10 | 12,98 | |||
10/07/2025 | 08:19:29,095 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
10/07/2025 | 08:19:09,890 | 50 | 12,97 | |
50 | 12,97 | |||
50 | 12,97 | |||
10/07/2025 | 08:18:33,690 | 20 | 12,97 | |
20 | 12,97 | |||
20 | 12,97 | |||
10/07/2025 | 08:17:45,377 | 200 | 12,985 | |
200 | 12,985 | |||
200 | 12,985 | |||
10/07/2025 | 08:17:30,259 | 700 | 12,985 | |
40 | 12,985 | |||
660 | 12,985 | |||
700 | 12,985 | |||
10/07/2025 | 08:16:17,929 | 35 | 12,995 | |
35 | 12,995 | |||
35 | 12,995 | |||
10/07/2025 | 08:16:04,478 | 700 | 12,995 | |
700 | 12,995 | |||
700 | 12,995 | |||
10/07/2025 | 08:15:05,016 | 500 | 12,995 | |
500 | 12,995 | |||
500 | 12,995 | |||
10/07/2025 | 08:15:00,842 | 250 | 12,985 | |
250 | 12,985 | |||
250 | 12,985 | |||
10/07/2025 | 08:14:31,241 | 1 000 | 12,955 | |
1 000 | 12,955 | |||
1 000 | 12,955 | |||
10/07/2025 | 08:14:15,315 | 80 | 12,95 | |
80 | 12,95 | |||
40 | 12,95 | |||
40 | 12,95 | |||
10/07/2025 | 08:13:47,791 | 62 | 12,975 | |
62 | 12,975 | |||
62 | 12,975 | |||
10/07/2025 | 08:13:30,840 | 57 | 12,975 | |
57 | 12,975 | |||
57 | 12,975 | |||
10/07/2025 | 08:13:23,293 | 3 | 12,945 | |
3 | 12,945 | |||
3 | 12,945 | |||
10/07/2025 | 08:13:16,858 | 78 | 12,975 | |
78 | 12,975 | |||
78 | 12,975 | |||
10/07/2025 | 08:13:04,731 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10/07/2025 | 08:13:03,651 | 90 | 12,975 | |
90 | 12,975 | |||
90 | 12,975 | |||
10/07/2025 | 08:12:52,248 | 77 | 12,975 | |
77 | 12,975 | |||
77 | 12,975 | |||
10/07/2025 | 08:12:37,828 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10/07/2025 | 08:12:36,709 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
10/07/2025 | 08:12:34,498 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
10/07/2025 | 08:12:14,784 | 25 | 12,95 | |
25 | 12,95 | |||
25 | 12,95 | |||
10/07/2025 | 08:12:07,642 | 690 | 12,95 | |
690 | 12,95 | |||
690 | 12,95 | |||
10/07/2025 | 08:12:07,568 | 1 000 | 12,955 | |
1 000 | 12,955 | |||
1 000 | 12,955 | |||
10/07/2025 | 08:12:05,825 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10/07/2025 | 08:12:05,343 | 232 | 12,975 | |
232 | 12,975 | |||
232 | 12,975 | |||
10/07/2025 | 08:11:25,958 | 15 | 12,975 | |
15 | 12,975 | |||
15 | 12,975 | |||
10/07/2025 | 08:10:55,163 | 25 | 12,975 | |
25 | 12,975 | |||
25 | 12,975 | |||
10/07/2025 | 08:10:40,428 | 10 | 12,98 | |
10 | 12,98 | |||
10 | 12,98 | |||
10/07/2025 | 08:10:37,425 | 180 | 12,98 | |
180 | 12,98 | |||
180 | 12,98 | |||
10/07/2025 | 08:10:24,180 | 20 | 12,935 | |
20 | 12,935 | |||
20 | 12,935 | |||
10/07/2025 | 08:10:16,963 | 90 | 12,98 | |
90 | 12,98 | |||
90 | 12,98 | |||
10/07/2025 | 08:09:49,882 | 50 | 12,965 | |
50 | 12,965 | |||
50 | 12,965 | |||
10/07/2025 | 08:09:26,780 | 200 | 12,965 | |
200 | 12,965 | |||
200 | 12,965 | |||
10/07/2025 | 08:09:15,790 | 1 | 12,945 | |
1 | 12,945 | |||
1 | 12,945 | |||
10/07/2025 | 08:08:47,654 | 800 | 12,945 | |
800 | 12,945 | |||
800 | 12,945 | |||
10/07/2025 | 08:08:47,271 | 310 | 12,945 | |
310 | 12,945 | |||
310 | 12,945 | |||
10/07/2025 | 08:08:44,425 | 100 | 12,92 | |
100 | 12,92 | |||
100 | 12,92 | |||
10/07/2025 | 08:08:41,670 | 180 | 12,95 | |
180 | 12,95 | |||
180 | 12,95 | |||
10/07/2025 | 08:08:35,015 | 400 | 12,95 | |
400 | 12,95 | |||
400 | 12,95 | |||
10/07/2025 | 08:08:24,589 | 27 | 12,93 | |
27 | 12,93 | |||
27 | 12,93 | |||
10/07/2025 | 08:08:06,774 | 500 | 12,955 | |
500 | 12,955 | |||
500 | 12,955 | |||
10/07/2025 | 08:08:03,963 | 1 | 12,965 | |
1 | 12,965 | |||
1 | 12,965 | |||
10/07/2025 | 08:07:56,755 | 400 | 12,965 | |
400 | 12,965 | |||
400 | 12,965 | |||
10/07/2025 | 08:07:52,729 | 50 | 12,965 | |
50 | 12,965 | |||
50 | 12,965 | |||
10/07/2025 | 08:07:38,888 | 771 | 12,98 | |
771 | 12,98 | |||
771 | 12,98 | |||
10/07/2025 | 08:07:08,732 | 1 | 12,955 | |
1 | 12,955 | |||
1 | 12,955 | |||
10/07/2025 | 08:07:03,594 | 100 | 12,93 | |
100 | 12,93 | |||
100 | 12,93 | |||
10/07/2025 | 08:06:49,112 | 3 | 12,93 | |
3 | 12,93 | |||
3 | 12,93 | |||
10/07/2025 | 08:06:48,403 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10/07/2025 | 08:06:37,295 | 750 | 12,955 | |
750 | 12,955 | |||
750 | 12,955 | |||
10/07/2025 | 08:06:17,662 | 750 | 12,955 | |
750 | 12,955 | |||
750 | 12,955 | |||
10/07/2025 | 08:06:14,182 | 300 | 12,955 | |
250 | 12,955 | |||
300 | 12,955 | |||
50 | 12,955 | |||
10/07/2025 | 08:06:05,012 | 25 000 | 12,93 | |
100 | 12,93 | |||
78 | 12,93 | |||
25 000 | 12,93 | |||
24 822 | 12,93 | |||
10/07/2025 | 08:05:31,717 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10/07/2025 | 08:05:28,067 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10/07/2025 | 08:05:24,303 | 80 | 12,925 | |
80 | 12,925 | |||
80 | 12,925 | |||
10/07/2025 | 08:05:14,640 | 387 | 12,925 | |
387 | 12,925 | |||
387 | 12,925 | |||
10/07/2025 | 08:05:14,278 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10/07/2025 | 08:05:06,740 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10/07/2025 | 08:04:54,965 | 130 | 12,925 | |
130 | 12,925 | |||
130 | 12,925 | |||
10/07/2025 | 08:04:35,797 | 5 000 | 12,925 | |
5 000 | 12,925 | |||
5 000 | 12,925 | |||
10/07/2025 | 08:04:32,818 | 80 | 12,925 | |
80 | 12,925 | |||
80 | 12,925 | |||
10/07/2025 | 08:04:23,514 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10/07/2025 | 08:04:10,020 | 200 | 12,925 | |
200 | 12,925 | |||
200 | 12,925 | |||
10/07/2025 | 08:04:05,157 | 50 | 12,925 | |
50 | 12,925 | |||
50 | 12,925 | |||
10/07/2025 | 08:03:14,482 | 100 | 12,95 | |
100 | 12,95 | |||
100 | 12,95 | |||
10/07/2025 | 08:03:09,009 | 4 | 12,955 | |
4 | 12,955 | |||
4 | 12,955 | |||
10/07/2025 | 08:02:50,722 | 31 | 12,955 | |
31 | 12,955 | |||
1 | 12,955 | |||
30 | 12,955 | |||
10/07/2025 | 08:02:33,205 | 58 | 12,955 | |
58 | 12,955 | |||
58 | 12,955 | |||
10/07/2025 | 08:02:27,931 | 3 | 12,955 | |
3 | 12,955 | |||
3 | 12,955 | |||
10/07/2025 | 08:02:12,284 | 15 | 12,955 | |
15 | 12,955 | |||
15 | 12,955 | |||
10/07/2025 | 08:02:04,819 | 10 | 12,955 | |
10 | 12,955 | |||
10 | 12,955 | |||
10/07/2025 | 08:01:09,736 | 4 | 12,905 | |
4 | 12,905 | |||
4 | 12,905 | |||
10/07/2025 | 08:01:04,556 | 155 | 12,955 | |
155 | 12,955 | |||
155 | 12,955 | |||
10/07/2025 | 08:00:55,223 | 425 | 12,955 | |
425 | 12,955 | |||
425 | 12,955 | |||
10/07/2025 | 08:00:53,048 | 2 | 12,955 | |
2 | 12,955 | |||
2 | 12,955 | |||
10/07/2025 | 08:00:51,708 | 200 | 12,955 | |
200 | 12,955 | |||
200 | 12,955 | |||
10/07/2025 | 08:00:45,813 | 150 | 12,955 | |
150 | 12,955 | |||
150 | 12,955 | |||
10/07/2025 | 08:00:34,846 | 861 | 12,955 | |
861 | 12,955 | |||
861 | 12,955 | |||
10/07/2025 | 07:59:43,720 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10/07/2025 | 07:59:40,324 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10/07/2025 | 07:58:51,596 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10/07/2025 | 07:58:43,663 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10/07/2025 | 07:58:36,156 | 3 000 | 12,94 | |
2 950 | 12,94 | |||
3 000 | 12,94 | |||
50 | 12,94 | |||
10/07/2025 | 07:58:10,141 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10/07/2025 | 07:58:00,827 | 21 642 | 12,91 | |
15 | 12,91 | |||
5 | 12,91 | |||
18 582 | 12,91 | |||
21 642 | 12,91 | |||
3 000 | 12,91 | |||
40 | 12,91 | |||
10/07/2025 | 07:57:20,520 | 3 358 | 12,905 | |
40 | 12,905 | |||
20 | 12,905 | |||
3 358 | 12,905 | |||
3 178 | 12,905 | |||
100 | 12,905 | |||
20 | 12,905 | |||
10/07/2025 | 07:57:08,888 | 3 | 12,935 | |
3 | 12,935 | |||
3 | 12,935 | |||
10/07/2025 | 07:56:48,345 | 170 | 12,935 | |
170 | 12,935 | |||
170 | 12,935 | |||
10/07/2025 | 07:56:45,379 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10/07/2025 | 07:56:29,059 | 500 | 12,95 | |
500 | 12,95 | |||
500 | 12,95 | |||
10/07/2025 | 07:56:23,227 | 101 | 12,935 | |
101 | 12,935 | |||
101 | 12,935 | |||
10/07/2025 | 07:56:23,169 | 92 | 12,955 | |
92 | 12,955 | |||
92 | 12,955 | |||
10/07/2025 | 07:55:55,799 | 1 350 | 12,96 | |
1 350 | 12,96 | |||
1 300 | 12,96 | |||
50 | 12,96 | |||
10/07/2025 | 07:55:18,256 | 276 | 12,94 | |
276 | 12,94 | |||
276 | 12,94 | |||
10/07/2025 | 07:54:38,640 | 115 | 12,935 | |
115 | 12,935 | |||
65 | 12,935 | |||
50 | 12,935 | |||
10/07/2025 | 07:54:30,624 | 1 928 | 12,96 | |
1 928 | 12,96 | |||
1 928 | 12,96 | |||
10/07/2025 | 07:54:05,126 | 400 | 12,96 | |
400 | 12,96 | |||
400 | 12,96 | |||
10/07/2025 | 07:53:53,366 | 4 000 | 12,96 | |
4 000 | 12,96 | |||
4 000 | 12,96 | |||
10/07/2025 | 07:53:52,897 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
10/07/2025 | 07:53:42,982 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
10/07/2025 | 07:53:29,961 | 200 | 12,96 | |
50 | 12,96 | |||
150 | 12,96 | |||
200 | 12,96 | |||
10/07/2025 | 07:52:59,108 | 98 | 12,96 | |
98 | 12,96 | |||
98 | 12,96 | |||
10/07/2025 | 07:52:52,081 | 200 | 12,96 | |
200 | 12,96 | |||
200 | 12,96 | |||
10/07/2025 | 07:52:08,431 | 965 | 12,96 | |
965 | 12,96 | |||
965 | 12,96 | |||
10/07/2025 | 07:52:06,322 | 350 | 12,935 | |
50 | 12,935 | |||
10 | 12,935 | |||
253 | 12,935 | |||
37 | 12,935 | |||
350 | 12,935 | |||
10/07/2025 | 07:51:14,153 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
10/07/2025 | 07:50:31,241 | 157 | 12,96 | |
157 | 12,96 | |||
157 | 12,96 | |||
10/07/2025 | 07:50:09,608 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
10/07/2025 | 07:48:37,552 | 80 | 12,96 | |
80 | 12,96 | |||
80 | 12,96 | |||
10/07/2025 | 07:48:36,865 | 149 | 12,945 | |
149 | 12,945 | |||
149 | 12,945 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:22:16
dernière actualisation:
10/07/2025 @ 09:22:16