Tradegate Exchange

BYD Co. Ltd.

991

366

13,04

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:22:12,087	4		13,04
			4	13,04
			4	13,04
10/07/2025	09:19:42,920	150		13,035
			150	13,035
			150	13,035
10/07/2025	09:19:32,497	26		13,035
			26	13,035
			26	13,035
10/07/2025	09:19:31,142	2 340		13,02
			2 340	13,02
			2 340	13,02
10/07/2025	09:19:25,434	2 340		13,015
			2 340	13,015
			2 340	13,015
10/07/2025	09:19:24,981	250		13,005
			40	13,005
			250	13,005
			210	13,005
10/07/2025	09:19:21,207	23		13,015
			23	13,015
			23	13,015
10/07/2025	09:18:38,372	40		13,015
			40	13,015
			40	13,015
10/07/2025	09:17:24,405	250		13,015
			250	13,015
			250	13,015
10/07/2025	09:17:22,000	800		13,015
			800	13,015
			800	13,015
10/07/2025	09:17:21,273	250		13,015
			250	13,015
			250	13,015
10/07/2025	09:17:04,540	50		13,015
			50	13,015
			50	13,015
10/07/2025	09:16:36,443	300		13,015
			300	13,015
			300	13,015
10/07/2025	09:16:32,528	13		13,005
			13	13,005
			13	13,005
10/07/2025	09:15:54,346	21		13,015
			21	13,015
			21	13,015
10/07/2025	09:15:44,415	122		13,015
			122	13,015
			122	13,015
10/07/2025	09:15:27,403	88		13,015
			88	13,015
			88	13,015
10/07/2025	09:15:06,007	1 400		13,015
			1 400	13,015
			1 400	13,015
10/07/2025	09:15:01,899	45		13,015
			45	13,015
			45	13,015
10/07/2025	09:14:53,493	4		13,015
			4	13,015
			4	13,015
10/07/2025	09:14:22,469	10		13,02
			10	13,02
			10	13,02
10/07/2025	09:13:32,382	300		13,025
			300	13,025
			300	13,025
10/07/2025	09:12:53,164	5 250		13,00
			5 250	13,00
			5 000	13,00
			250	13,00
10/07/2025	09:12:47,588	8		13,015
			8	13,015
			8	13,015
10/07/2025	09:11:49,982	100		13,015
			100	13,015
			100	13,015
10/07/2025	09:11:41,692	800		13,015
			800	13,015
			750	13,015
			50	13,015
10/07/2025	09:10:55,599	150		13,02
			150	13,02
			150	13,02
10/07/2025	09:10:48,570	75		13,00
			50	13,00
			25	13,00
			75	13,00
10/07/2025	09:10:40,727	10		13,02
			10	13,02
			10	13,02
10/07/2025	09:10:17,920	75		13,015
			75	13,015
			75	13,015
10/07/2025	09:10:10,659	100		13,015
			100	13,015
			100	13,015
10/07/2025	09:10:00,495	100		13,015
			40	13,015
			60	13,015
			100	13,015
10/07/2025	09:09:40,576	250		13,015
			250	13,015
			150	13,015
			100	13,015
10/07/2025	09:08:32,439	75		13,015
			75	13,015
			75	13,015
10/07/2025	09:08:26,084	400		13,015
			400	13,015
			400	13,015
10/07/2025	09:08:22,404	9		13,015
			9	13,015
			9	13,015
10/07/2025	09:07:41,028	100		13,00
			100	13,00
			100	13,00
10/07/2025	09:07:37,066	1 500		13,00
			1 500	13,00
			1 500	13,00
10/07/2025	09:07:32,665	40		13,00
			40	13,00
			40	13,00
10/07/2025	09:07:13,185	77		13,00
			77	13,00
			77	13,00
10/07/2025	09:07:03,760	200		13,00
			200	13,00
			200	13,00
10/07/2025	09:06:46,180	100		13,00
			100	13,00
			100	13,00
10/07/2025	09:06:28,909	1		13,01
			1	13,01
			1	13,01
10/07/2025	09:06:26,957	100		13,00
			100	13,00
			100	13,00
10/07/2025	09:06:25,908	400		13,00
			400	13,00
			100	13,00
			200	13,00
			100	13,00
10/07/2025	09:06:20,151	10 000		13,00
			10 000	13,00
			10 000	13,00
10/07/2025	09:06:18,994	50		13,005
			50	13,005
			50	13,005
10/07/2025	09:05:59,827	900		13,01
			900	13,01
			900	13,01
10/07/2025	09:05:40,359	750		13,025
			750	13,025
			750	13,025
10/07/2025	09:04:17,420	5 000		13,025
			5 000	13,025
			2 000	13,025
			3 000	13,025
10/07/2025	09:04:17,220	40		13,025
			40	13,025
			40	13,025
10/07/2025	09:03:57,194	500		13,005
			500	13,005
			500	13,005
10/07/2025	09:03:25,013	40		13,025
			40	13,025
			40	13,025
10/07/2025	09:03:11,412	120		13,035
			120	13,035
			120	13,035
10/07/2025	09:02:33,283	5 000		13,035
			5 000	13,035
			5 000	13,035
10/07/2025	09:02:32,597	7		13,015
			7	13,015
			7	13,015
10/07/2025	09:02:19,810	15		13,035
			15	13,035
			15	13,035
10/07/2025	09:02:17,563	200		13,035
			200	13,035
			200	13,035
10/07/2025	09:02:11,014	20		13,015
			20	13,015
			20	13,015
10/07/2025	09:02:01,356	1		13,04
			1	13,04
			1	13,04
10/07/2025	09:01:20,758	200		13,04
			200	13,04
			200	13,04
10/07/2025	09:01:20,396	200		13,015
			200	13,015
			200	13,015
10/07/2025	09:00:59,566	100		13,025
			100	13,025
			100	13,025
10/07/2025	09:00:55,842	400		13,025
			400	13,025
			400	13,025
10/07/2025	09:00:38,674	140		13,025
			140	13,025
			140	13,025
10/07/2025	09:00:35,434	143		13,005
			143	13,005
			143	13,005
10/07/2025	09:00:34,626	1 000		13,025
			1 000	13,025
			1 000	13,025
10/07/2025	09:00:07,742	100		13,035
			100	13,035
			100	13,035
10/07/2025	08:59:55,703	3 000		13,005
			3 000	13,005
			3 000	13,005
10/07/2025	08:59:55,511	4 900		13,00
			3 950	13,00
			100	13,00
			4 900	13,00
			350	13,00
			500	13,00
10/07/2025	08:58:52,656	1 275		12,99
			1 275	12,99
			1 275	12,99
10/07/2025	08:58:49,742	100		12,99
			100	12,99
			100	12,99
10/07/2025	08:58:43,208	1		12,99
			1	12,99
			1	12,99
10/07/2025	08:58:21,766	400		13,00
			400	13,00
			400	13,00
10/07/2025	08:57:48,886	1		12,99
			1	12,99
			1	12,99
10/07/2025	08:57:07,606	69		12,965
			69	12,965
			69	12,965
10/07/2025	08:56:32,074	25		12,985
			25	12,985
			25	12,985
10/07/2025	08:56:26,798	924		12,985
			924	12,985
			924	12,985
10/07/2025	08:56:25,146	20		12,985
			20	12,985
			20	12,985
10/07/2025	08:55:49,803	50		12,985
			40	12,985
			10	12,985
			50	12,985
10/07/2025	08:54:54,091	1		12,965
			1	12,965
			1	12,965
10/07/2025	08:54:44,168	77		12,995
			77	12,995
			77	12,995
10/07/2025	08:54:36,745	150		12,995
			150	12,995
			150	12,995
10/07/2025	08:54:31,435	20		12,995
			20	12,995
			20	12,995
10/07/2025	08:53:56,685	300		12,975
			200	12,975
			40	12,975
			60	12,975
			300	12,975
10/07/2025	08:53:44,557	16		12,975
			16	12,975
			16	12,975
10/07/2025	08:52:26,719	40		12,99
			40	12,99
			40	12,99
10/07/2025	08:51:53,415	350		12,965
			350	12,965
			350	12,965
10/07/2025	08:51:52,379	7		12,99
			7	12,99
			7	12,99
10/07/2025	08:50:50,792	125		12,98
			125	12,98
			125	12,98
10/07/2025	08:50:23,826	40		12,98
			40	12,98
			10	12,98
			30	12,98
10/07/2025	08:50:07,388	3		12,935
			3	12,935
			3	12,935
10/07/2025	08:49:28,458	2		12,97
			2	12,97
			2	12,97
10/07/2025	08:49:22,897	153		12,97
			153	12,97
			153	12,97
10/07/2025	08:49:14,679	2 029		12,97
			2 029	12,97
			2 029	12,97
10/07/2025	08:48:39,230	200		12,98
			200	12,98
			200	12,98
10/07/2025	08:48:16,195	9		12,98
			9	12,98
			9	12,98
10/07/2025	08:48:04,772	1 549		12,98
			1 549	12,98
			1 549	12,98
10/07/2025	08:48:00,853	200		12,98
			200	12,98
			200	12,98
10/07/2025	08:47:20,318	18		12,98
			18	12,98
			18	12,98
10/07/2025	08:46:32,569	65		12,985
			65	12,985
			65	12,985
10/07/2025	08:46:00,540	300		12,985
			175	12,985
			300	12,985
			125	12,985
10/07/2025	08:45:42,337	100		12,985
			100	12,985
			100	12,985
10/07/2025	08:45:36,371	60		12,965
			60	12,965
			60	12,965
10/07/2025	08:45:29,663	42		12,985
			42	12,985
			42	12,985
10/07/2025	08:44:55,861	1 549		12,935
			1 549	12,935
			1 071	12,935
			38	12,935
			40	12,935
			50	12,935
			350	12,935
10/07/2025	08:44:11,246	235		12,97
			35	12,97
			235	12,97
			200	12,97
10/07/2025	08:43:58,305	154		12,955
			154	12,955
			154	12,955
10/07/2025	08:43:55,150	100		12,955
			100	12,955
			100	12,955
10/07/2025	08:43:31,929	150		12,955
			150	12,955
			150	12,955
10/07/2025	08:43:22,299	40		12,955
			40	12,955
			40	12,955
10/07/2025	08:43:12,253	35		12,97
			35	12,97
			35	12,97
10/07/2025	08:42:32,008	400		12,97
			400	12,97
			50	12,97
			350	12,97
10/07/2025	08:41:24,978	15		12,945
			11	12,945
			15	12,945
			4	12,945
10/07/2025	08:41:17,580	7		12,975
			7	12,975
			7	12,975
10/07/2025	08:40:52,064	100		12,935
			100	12,935
			100	12,935
10/07/2025	08:40:42,186	50		12,95
			50	12,95
			50	12,95
10/07/2025	08:40:06,737	80		12,97
			80	12,97
			80	12,97
10/07/2025	08:39:38,877	500		12,915
			40	12,915
			40	12,915
			420	12,915
			500	12,915
10/07/2025	08:39:29,636	700		12,97
			660	12,97
			40	12,97
			700	12,97
10/07/2025	08:39:10,511	10		12,95
			10	12,95
			10	12,95
10/07/2025	08:39:09,348	100		12,95
			100	12,95
			100	12,95
10/07/2025	08:38:59,099	150		12,95
			150	12,95
			150	12,95
10/07/2025	08:38:33,079	11		12,95
			11	12,95
			11	12,95
10/07/2025	08:38:16,275	500		12,925
			500	12,925
			500	12,925
10/07/2025	08:38:13,916	1 500		12,93
			400	12,93
			1 500	12,93
			1 100	12,93
10/07/2025	08:38:08,837	270		12,94
			270	12,94
			270	12,94
10/07/2025	08:38:05,635	200		12,945
			200	12,945
			200	12,945
10/07/2025	08:38:03,171	50		12,95
			50	12,95
			50	12,95
10/07/2025	08:37:56,005	14		12,935
			14	12,935
			14	12,935
10/07/2025	08:37:32,176	195		12,935
			195	12,935
			195	12,935
10/07/2025	08:36:48,239	50		12,935
			50	12,935
			50	12,935
10/07/2025	08:36:47,021	40		12,935
			40	12,935
			40	12,935
10/07/2025	08:36:44,602	75		12,945
			75	12,945
			75	12,945
10/07/2025	08:36:20,430	70		12,945
			70	12,945
			70	12,945
10/07/2025	08:36:03,423	7		12,945
			7	12,945
			7	12,945
10/07/2025	08:36:02,210	4		12,91
			4	12,91
			4	12,91
10/07/2025	08:35:56,545	30		12,945
			30	12,945
			30	12,945
10/07/2025	08:35:44,763	200		12,945
			200	12,945
			200	12,945
10/07/2025	08:35:39,426	500		12,945
			500	12,945
			500	12,945
10/07/2025	08:35:37,506	25		12,945
			25	12,945
			25	12,945
10/07/2025	08:35:23,168	12		12,94
			12	12,94
			12	12,94
10/07/2025	08:35:16,394	78		12,94
			78	12,94
			78	12,94
10/07/2025	08:35:09,362	400		12,94
			400	12,94
			400	12,94
10/07/2025	08:34:50,752	100		12,94
			100	12,94
			100	12,94
10/07/2025	08:34:44,959	800		12,94
			800	12,94
			800	12,94
10/07/2025	08:34:35,693	369		12,94
			369	12,94
			369	12,94
10/07/2025	08:34:14,690	50		12,93
			50	12,93
			50	12,93
10/07/2025	08:34:06,182	50		12,95
			50	12,95
			50	12,95
10/07/2025	08:33:56,126	2 500		12,95
			2 500	12,95
			1 000	12,95
			1 440	12,95
			60	12,95
10/07/2025	08:32:08,402	100		12,935
			100	12,935
			100	12,935
10/07/2025	08:31:37,281	500		12,955
			500	12,955
			500	12,955
10/07/2025	08:31:26,118	2 200		12,955
			1 794	12,955
			2 200	12,955
			406	12,955
10/07/2025	08:30:56,492	3		12,93
			3	12,93
			3	12,93
10/07/2025	08:30:51,525	110		12,955
			110	12,955
			110	12,955
10/07/2025	08:30:37,259	300		12,955
			300	12,955
			300	12,955
10/07/2025	08:30:31,343	78		12,955
			78	12,955
			78	12,955
10/07/2025	08:30:24,967	50		12,935
			50	12,935
			50	12,935
10/07/2025	08:30:21,174	80		12,94
			80	12,94
			80	12,94
10/07/2025	08:30:18,468	40		12,945
			40	12,945
			40	12,945
10/07/2025	08:30:15,628	25		12,93
			25	12,93
			25	12,93
10/07/2025	08:30:04,659	30		12,95
			30	12,95
			30	12,95
10/07/2025	08:29:46,152	25		12,93
			25	12,93
			25	12,93
10/07/2025	08:29:40,687	850		12,95
			100	12,95
			850	12,95
			100	12,95
			150	12,95
			500	12,95
10/07/2025	08:29:40,641	940		12,96
			940	12,96
			940	12,96
10/07/2025	08:29:40,456	85		12,965
			85	12,965
			85	12,965
10/07/2025	08:29:28,571	73		12,965
			73	12,965
			73	12,965
10/07/2025	08:29:27,953	200		12,965
			200	12,965
			200	12,965
10/07/2025	08:29:23,049	40		12,965
			40	12,965
			40	12,965
10/07/2025	08:28:35,907	400		12,985
			400	12,985
			400	12,985
10/07/2025	08:28:33,591	700		12,965
			700	12,965
			110	12,965
			590	12,965
10/07/2025	08:28:24,561	500		12,985
			500	12,985
			500	12,985
10/07/2025	08:28:22,523	61		12,985
			61	12,985
			40	12,985
			21	12,985
10/07/2025	08:27:35,630	100		12,965
			100	12,965
			100	12,965
10/07/2025	08:27:07,953	23		12,985
			23	12,985
			23	12,985
10/07/2025	08:26:41,897	100		12,98
			100	12,98
			100	12,98
10/07/2025	08:26:31,300	150		12,96
			75	12,96
			75	12,96
			150	12,96
10/07/2025	08:26:29,841	100		12,98
			100	12,98
			100	12,98
10/07/2025	08:26:14,825	20		12,98
			20	12,98
			20	12,98
10/07/2025	08:26:10,515	200		12,98
			200	12,98
			200	12,98
10/07/2025	08:26:04,875	15		12,98
			15	12,98
			15	12,98
10/07/2025	08:25:34,868	2 000		12,97
			2 000	12,97
			2 000	12,97
10/07/2025	08:25:20,903	74		12,98
			74	12,98
			74	12,98
10/07/2025	08:25:18,796	240		12,98
			240	12,98
			240	12,98
10/07/2025	08:25:10,882	200		12,98
			200	12,98
			200	12,98
10/07/2025	08:25:04,081	20		12,98
			20	12,98
			20	12,98
10/07/2025	08:25:00,858	2 000		12,98
			2 000	12,98
			2 000	12,98
10/07/2025	08:24:54,848	2 500		12,975
			2 500	12,975
			2 500	12,975
10/07/2025	08:23:51,868	1 000		12,975
			960	12,975
			1 000	12,975
			40	12,975
10/07/2025	08:23:37,023	74		13,00
			74	13,00
			74	13,00
10/07/2025	08:23:35,804	40		13,00
			40	13,00
			40	13,00
10/07/2025	08:22:50,572	40		12,995
			40	12,995
			40	12,995
10/07/2025	08:22:41,809	1		12,995
			1	12,995
			1	12,995
10/07/2025	08:22:38,789	2		12,995
			2	12,995
			2	12,995
10/07/2025	08:22:20,190	100		12,98
			100	12,98
			100	12,98
10/07/2025	08:22:14,078	100		12,98
			100	12,98
			100	12,98
10/07/2025	08:21:57,463	100		12,955
			100	12,955
			100	12,955
10/07/2025	08:21:50,997	1 000		12,98
			1 000	12,98
			1 000	12,98
10/07/2025	08:21:50,319	24		12,985
			24	12,985
			24	12,985
10/07/2025	08:21:01,829	307		12,96
			7	12,96
			300	12,96
			307	12,96
10/07/2025	08:20:57,399	100		12,97
			100	12,97
			100	12,97
10/07/2025	08:19:49,132	10		12,98
			10	12,98
			10	12,98
10/07/2025	08:19:29,095	100		12,99
			100	12,99
			100	12,99
10/07/2025	08:19:09,890	50		12,97
			50	12,97
			50	12,97
10/07/2025	08:18:33,690	20		12,97
			20	12,97
			20	12,97
10/07/2025	08:17:45,377	200		12,985
			200	12,985
			200	12,985
10/07/2025	08:17:30,259	700		12,985
			40	12,985
			660	12,985
			700	12,985
10/07/2025	08:16:17,929	35		12,995
			35	12,995
			35	12,995
10/07/2025	08:16:04,478	700		12,995
			700	12,995
			700	12,995
10/07/2025	08:15:05,016	500		12,995
			500	12,995
			500	12,995
10/07/2025	08:15:00,842	250		12,985
			250	12,985
			250	12,985
10/07/2025	08:14:31,241	1 000		12,955
			1 000	12,955
			1 000	12,955
10/07/2025	08:14:15,315	80		12,95
			80	12,95
			40	12,95
			40	12,95
10/07/2025	08:13:47,791	62		12,975
			62	12,975
			62	12,975
10/07/2025	08:13:30,840	57		12,975
			57	12,975
			57	12,975
10/07/2025	08:13:23,293	3		12,945
			3	12,945
			3	12,945
10/07/2025	08:13:16,858	78		12,975
			78	12,975
			78	12,975
10/07/2025	08:13:04,731	300		12,975
			300	12,975
			300	12,975
10/07/2025	08:13:03,651	90		12,975
			90	12,975
			90	12,975
10/07/2025	08:12:52,248	77		12,975
			77	12,975
			77	12,975
10/07/2025	08:12:37,828	300		12,975
			300	12,975
			300	12,975
10/07/2025	08:12:36,709	1		12,975
			1	12,975
			1	12,975
10/07/2025	08:12:34,498	1		12,975
			1	12,975
			1	12,975
10/07/2025	08:12:14,784	25		12,95
			25	12,95
			25	12,95
10/07/2025	08:12:07,642	690		12,95
			690	12,95
			690	12,95
10/07/2025	08:12:07,568	1 000		12,955
			1 000	12,955
			1 000	12,955
10/07/2025	08:12:05,825	300		12,975
			300	12,975
			300	12,975
10/07/2025	08:12:05,343	232		12,975
			232	12,975
			232	12,975
10/07/2025	08:11:25,958	15		12,975
			15	12,975
			15	12,975
10/07/2025	08:10:55,163	25		12,975
			25	12,975
			25	12,975
10/07/2025	08:10:40,428	10		12,98
			10	12,98
			10	12,98
10/07/2025	08:10:37,425	180		12,98
			180	12,98
			180	12,98
10/07/2025	08:10:24,180	20		12,935
			20	12,935
			20	12,935
10/07/2025	08:10:16,963	90		12,98
			90	12,98
			90	12,98
10/07/2025	08:09:49,882	50		12,965
			50	12,965
			50	12,965
10/07/2025	08:09:26,780	200		12,965
			200	12,965
			200	12,965
10/07/2025	08:09:15,790	1		12,945
			1	12,945
			1	12,945
10/07/2025	08:08:47,654	800		12,945
			800	12,945
			800	12,945
10/07/2025	08:08:47,271	310		12,945
			310	12,945
			310	12,945
10/07/2025	08:08:44,425	100		12,92
			100	12,92
			100	12,92
10/07/2025	08:08:41,670	180		12,95
			180	12,95
			180	12,95
10/07/2025	08:08:35,015	400		12,95
			400	12,95
			400	12,95
10/07/2025	08:08:24,589	27		12,93
			27	12,93
			27	12,93
10/07/2025	08:08:06,774	500		12,955
			500	12,955
			500	12,955
10/07/2025	08:08:03,963	1		12,965
			1	12,965
			1	12,965
10/07/2025	08:07:56,755	400		12,965
			400	12,965
			400	12,965
10/07/2025	08:07:52,729	50		12,965
			50	12,965
			50	12,965
10/07/2025	08:07:38,888	771		12,98
			771	12,98
			771	12,98
10/07/2025	08:07:08,732	1		12,955
			1	12,955
			1	12,955
10/07/2025	08:07:03,594	100		12,93
			100	12,93
			100	12,93
10/07/2025	08:06:49,112	3		12,93
			3	12,93
			3	12,93
10/07/2025	08:06:48,403	100		12,955
			100	12,955
			100	12,955
10/07/2025	08:06:37,295	750		12,955
			750	12,955
			750	12,955
10/07/2025	08:06:17,662	750		12,955
			750	12,955
			750	12,955
10/07/2025	08:06:14,182	300		12,955
			250	12,955
			300	12,955
			50	12,955
10/07/2025	08:06:05,012	25 000		12,93
			100	12,93
			78	12,93
			25 000	12,93
			24 822	12,93
10/07/2025	08:05:31,717	3 000		12,925
			3 000	12,925
			3 000	12,925
10/07/2025	08:05:28,067	3 000		12,925
			3 000	12,925
			3 000	12,925
10/07/2025	08:05:24,303	80		12,925
			80	12,925
			80	12,925
10/07/2025	08:05:14,640	387		12,925
			387	12,925
			387	12,925
10/07/2025	08:05:14,278	100		12,925
			100	12,925
			100	12,925
10/07/2025	08:05:06,740	3 000		12,925
			3 000	12,925
			3 000	12,925
10/07/2025	08:04:54,965	130		12,925
			130	12,925
			130	12,925
10/07/2025	08:04:35,797	5 000		12,925
			5 000	12,925
			5 000	12,925
10/07/2025	08:04:32,818	80		12,925
			80	12,925
			80	12,925
10/07/2025	08:04:23,514	3 000		12,925
			3 000	12,925
			3 000	12,925
10/07/2025	08:04:10,020	200		12,925
			200	12,925
			200	12,925
10/07/2025	08:04:05,157	50		12,925
			50	12,925
			50	12,925
10/07/2025	08:03:14,482	100		12,95
			100	12,95
			100	12,95
10/07/2025	08:03:09,009	4		12,955
			4	12,955
			4	12,955
10/07/2025	08:02:50,722	31		12,955
			31	12,955
			1	12,955
			30	12,955
10/07/2025	08:02:33,205	58		12,955
			58	12,955
			58	12,955
10/07/2025	08:02:27,931	3		12,955
			3	12,955
			3	12,955
10/07/2025	08:02:12,284	15		12,955
			15	12,955
			15	12,955
10/07/2025	08:02:04,819	10		12,955
			10	12,955
			10	12,955
10/07/2025	08:01:09,736	4		12,905
			4	12,905
			4	12,905
10/07/2025	08:01:04,556	155		12,955
			155	12,955
			155	12,955
10/07/2025	08:00:55,223	425		12,955
			425	12,955
			425	12,955
10/07/2025	08:00:53,048	2		12,955
			2	12,955
			2	12,955
10/07/2025	08:00:51,708	200		12,955
			200	12,955
			200	12,955
10/07/2025	08:00:45,813	150		12,955
			150	12,955
			150	12,955
10/07/2025	08:00:34,846	861		12,955
			861	12,955
			861	12,955
10/07/2025	07:59:43,720	100		12,94
			100	12,94
			100	12,94
10/07/2025	07:59:40,324	50		12,94
			50	12,94
			50	12,94
10/07/2025	07:58:51,596	100		12,94
			100	12,94
			100	12,94
10/07/2025	07:58:43,663	3 000		12,94
			3 000	12,94
			3 000	12,94
10/07/2025	07:58:36,156	3 000		12,94
			2 950	12,94
			3 000	12,94
			50	12,94
10/07/2025	07:58:10,141	3 000		12,94
			3 000	12,94
			3 000	12,94
10/07/2025	07:58:00,827	21 642		12,91
			15	12,91
			5	12,91
			18 582	12,91
			21 642	12,91
			3 000	12,91
			40	12,91
10/07/2025	07:57:20,520	3 358		12,905
			40	12,905
			20	12,905
			3 358	12,905
			3 178	12,905
			100	12,905
			20	12,905
10/07/2025	07:57:08,888	3		12,935
			3	12,935
			3	12,935
10/07/2025	07:56:48,345	170		12,935
			170	12,935
			170	12,935
10/07/2025	07:56:45,379	50		12,94
			50	12,94
			50	12,94
10/07/2025	07:56:29,059	500		12,95
			500	12,95
			500	12,95
10/07/2025	07:56:23,227	101		12,935
			101	12,935
			101	12,935
10/07/2025	07:56:23,169	92		12,955
			92	12,955
			92	12,955
10/07/2025	07:55:55,799	1 350		12,96
			1 350	12,96
			1 300	12,96
			50	12,96
10/07/2025	07:55:18,256	276		12,94
			276	12,94
			276	12,94
10/07/2025	07:54:38,640	115		12,935
			115	12,935
			65	12,935
			50	12,935
10/07/2025	07:54:30,624	1 928		12,96
			1 928	12,96
			1 928	12,96
10/07/2025	07:54:05,126	400		12,96
			400	12,96
			400	12,96
10/07/2025	07:53:53,366	4 000		12,96
			4 000	12,96
			4 000	12,96
10/07/2025	07:53:52,897	100		12,96
			100	12,96
			100	12,96
10/07/2025	07:53:42,982	100		12,96
			100	12,96
			100	12,96
10/07/2025	07:53:29,961	200		12,96
			50	12,96
			150	12,96
			200	12,96
10/07/2025	07:52:59,108	98		12,96
			98	12,96
			98	12,96
10/07/2025	07:52:52,081	200		12,96
			200	12,96
			200	12,96
10/07/2025	07:52:08,431	965		12,96
			965	12,96
			965	12,96
10/07/2025	07:52:06,322	350		12,935
			50	12,935
			10	12,935
			253	12,935
			37	12,935
			350	12,935
10/07/2025	07:51:14,153	50		12,96
			50	12,96
			50	12,96
10/07/2025	07:50:31,241	157		12,96
			157	12,96
			157	12,96
10/07/2025	07:50:09,608	50		12,96
			50	12,96
			50	12,96
10/07/2025	07:48:37,552	80		12,96
			80	12,96
			80	12,96
10/07/2025	07:48:36,865	149		12,945
			149	12,945
			149	12,945

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 11,70 / Vente: 11,90
Volume: 1 060 331
+22,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:22:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)