Tradegate Exchange

Mynaric AG

506

255

1.595

Date	Time	Volume	Order Volume	Price
17/06/2025	11:37:21.358	4		1.595
			4	1.595
			4	1.595
17/06/2025	11:36:11.817	69		1.535
			69	1.535
			69	1.535
17/06/2025	11:35:27.131	16		1.595
			16	1.595
			16	1.595
17/06/2025	11:33:22.927	9		1.595
			9	1.595
			9	1.595
17/06/2025	11:31:34.331	6		1.595
			6	1.595
			6	1.595
17/06/2025	11:31:24.072	1		1.595
			1	1.595
			1	1.595
17/06/2025	11:30:57.911	31		1.595
			31	1.595
			31	1.595
17/06/2025	11:30:50.463	1		1.595
			1	1.595
			1	1.595
17/06/2025	11:30:23.794	3		1.525
			3	1.525
			3	1.525
17/06/2025	11:29:43.851	5		1.525
			5	1.525
			5	1.525
17/06/2025	11:28:20.727	80		1.595
			80	1.595
			80	1.595
17/06/2025	11:28:14.887	2		1.525
			2	1.525
			2	1.525
17/06/2025	11:28:13.378	3		1.525
			3	1.525
			3	1.525
17/06/2025	11:27:36.864	403		1.53
			100	1.53
			403	1.53
			303	1.53
17/06/2025	11:27:31.913	3		1.535
			3	1.535
			3	1.535
17/06/2025	11:27:23.768	188		1.595
			100	1.595
			88	1.595
			188	1.595
17/06/2025	11:27:21.795	400		1.55
			10	1.55
			400	1.55
			390	1.55
17/06/2025	11:26:33.042	3		1.595
			3	1.595
			3	1.595
17/06/2025	11:25:13.341	1		1.595
			1	1.595
			1	1.595
17/06/2025	11:24:40.133	1		1.595
			1	1.595
			1	1.595
17/06/2025	11:23:34.607	37		1.515
			37	1.515
			37	1.515
17/06/2025	11:20:18.049	4		1.515
			4	1.515
			4	1.515
17/06/2025	11:20:09.404	492		1.56
			164	1.56
			150	1.56
			78	1.56
			492	1.56
			100	1.56
17/06/2025	11:14:37.697	55		1.595
			55	1.595
			55	1.595
17/06/2025	11:12:57.346	3		1.535
			3	1.535
			3	1.535
17/06/2025	11:07:23.323	513		1.535
			513	1.535
			513	1.535
17/06/2025	11:06:31.287	57		1.595
			50	1.595
			7	1.595
			57	1.595
17/06/2025	11:04:20.743	191		1.515
			30	1.515
			75	1.515
			86	1.515
			191	1.515
17/06/2025	10:58:42.549	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:58:41.043	64		1.555
			64	1.555
			50	1.555
			14	1.555
17/06/2025	10:57:15.627	2		1.515
			2	1.515
			2	1.515
17/06/2025	10:55:29.669	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:55:28.754	64		1.555
			12	1.555
			32	1.555
			20	1.555
			64	1.555
17/06/2025	10:54:17.316	2		1.515
			2	1.515
			2	1.515
17/06/2025	10:54:14.093	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:54:10.672	1		1.515
			1	1.515
			1	1.515
17/06/2025	10:53:41.487	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:53:26.392	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:52:47.655	6		1.515
			6	1.515
			6	1.515
17/06/2025	10:52:38.685	113		1.515
			12	1.515
			51	1.515
			113	1.515
			50	1.515
17/06/2025	10:49:08.921	3 082		1.52
			150	1.52
			27	1.52
			400	1.52
			150	1.52
			800	1.52
			1 147	1.52
			3 082	1.52
			200	1.52
			208	1.52
17/06/2025	10:44:08.911	204		1.55
			204	1.55
			204	1.55
17/06/2025	10:43:45.137	29		1.51
			29	1.51
			20	1.51
			9	1.51
17/06/2025	10:43:38.291	2		1.51
			2	1.51
			2	1.51
17/06/2025	10:43:33.230	3 112		1.59
			350	1.59
			300	1.59
			587	1.59
			100	1.59
			151	1.59
			1 314	1.59
			150	1.59
			3 112	1.59
			15	1.59
			145	1.59
17/06/2025	10:42:08.015	8		1.51
			8	1.51
			8	1.51
17/06/2025	10:42:06.340	3 261		1.51
			150	1.51
			587	1.51
			204	1.51
			150	1.51
			3 261	1.51
			1 297	1.51
			350	1.51
			58	1.51
			100	1.51
			300	1.51
			65	1.51
17/06/2025	10:41:47.477	11		1.595
			11	1.595
			11	1.595
17/06/2025	10:41:36.150	960		1.57
			100	1.57
			310	1.57
			960	1.57
			19	1.57
			490	1.57
			41	1.57
17/06/2025	10:38:49.332	3		1.515
			3	1.515
			3	1.515
17/06/2025	10:38:29.204	12		1.555
			12	1.555
			12	1.555
17/06/2025	10:37:05.377	1		1.555
			1	1.555
			1	1.555
17/06/2025	10:37:04.374	320		1.555
			320	1.555
			245	1.555
			75	1.555
17/06/2025	10:35:51.649	500		1.555
			300	1.555
			500	1.555
			56	1.555
			100	1.555
			44	1.555
17/06/2025	10:33:21.645	68		1.555
			68	1.555
			68	1.555
17/06/2025	10:32:29.308	2		1.555
			2	1.555
			2	1.555
17/06/2025	10:32:28.205	866		1.555
			100	1.555
			100	1.555
			20	1.555
			100	1.555
			253	1.555
			100	1.555
			193	1.555
			866	1.555
17/06/2025	10:29:58.182	1 115		1.53
			100	1.53
			1 115	1.53
			345	1.53
			350	1.53
			320	1.53
17/06/2025	10:27:48.857	844		1.515
			100	1.515
			50	1.515
			844	1.515
			100	1.515
			100	1.515
			300	1.515
			194	1.515
17/06/2025	10:26:08.474	1		1.515
			1	1.515
			1	1.515
17/06/2025	10:25:35.868	1		1.515
			1	1.515
			1	1.515
17/06/2025	10:24:32.673	6		1.475
			2	1.475
			6	1.475
			4	1.475
17/06/2025	10:23:29.767	18		1.475
			18	1.475
			18	1.475
17/06/2025	10:22:29.784	1		1.515
			1	1.515
			1	1.515
17/06/2025	10:22:29.481	89		1.445
			89	1.445
			89	1.445
17/06/2025	10:22:28.679	190		1.515
			190	1.515
			190	1.515
17/06/2025	10:22:23.653	36		1.445
			36	1.445
			36	1.445
17/06/2025	10:22:10.984	935		1.45
			416	1.45
			319	1.45
			935	1.45
			100	1.45
			100	1.45
17/06/2025	10:19:53.215	2		1.525
			2	1.525
			2	1.525
17/06/2025	10:19:52.513	176		1.525
			176	1.525
			100	1.525
			76	1.525
17/06/2025	10:19:45.270	1		1.525
			1	1.525
			1	1.525
17/06/2025	10:19:44.361	130		1.525
			130	1.525
			130	1.525
17/06/2025	10:19:12.258	201		1.455
			101	1.455
			201	1.455
			100	1.455
17/06/2025	10:18:55.754	1		1.525
			1	1.525
			1	1.525
17/06/2025	10:18:54.646	251		1.525
			251	1.525
			251	1.525
17/06/2025	10:18:37.328	716		1.48
			716	1.48
			350	1.48
			91	1.48
			100	1.48
			75	1.48
			100	1.48
17/06/2025	10:18:25.644	1 455		1.50
			580	1.50
			20	1.50
			1 455	1.50
			151	1.50
			504	1.50
			200	1.50
17/06/2025	10:18:22.662	550		1.51
			550	1.51
			80	1.51
			150	1.51
			320	1.51
17/06/2025	10:17:27.891	33		1.53
			33	1.53
			33	1.53
17/06/2025	10:16:00.160	5		1.53
			5	1.53
			5	1.53
17/06/2025	10:15:58.852	256		1.53
			100	1.53
			156	1.53
			256	1.53
17/06/2025	10:15:27.463	159		1.505
			8	1.505
			159	1.505
			145	1.505
			6	1.505
17/06/2025	10:13:56.504	11		1.53
			11	1.53
			11	1.53
17/06/2025	10:12:01.581	50		1.52
			50	1.52
			50	1.52
17/06/2025	10:10:51.742	3		1.515
			3	1.515
			3	1.515
17/06/2025	10:10:40.473	13		1.555
			13	1.555
			13	1.555
17/06/2025	10:04:09.039	100		1.535
			100	1.535
			100	1.535
17/06/2025	10:02:57.396	18		1.505
			18	1.505
			18	1.505
17/06/2025	10:01:37.671	252		1.505
			252	1.505
			252	1.505
17/06/2025	10:01:37.004	351		1.505
			351	1.505
			351	1.505
17/06/2025	10:01:08.709	997		1.505
			73	1.505
			250	1.505
			674	1.505
			997	1.505
17/06/2025	10:00:39.129	4		1.565
			4	1.565
			4	1.565
17/06/2025	09:59:55.071	500		1.575
			15	1.575
			485	1.575
			500	1.575
17/06/2025	09:59:24.858	1		1.565
			1	1.565
			1	1.565
17/06/2025	09:59:01.511	37		1.575
			37	1.575
			37	1.575
17/06/2025	09:58:52.556	1		1.575
			1	1.575
			1	1.575
17/06/2025	09:58:41.993	54		1.515
			54	1.515
			39	1.515
			15	1.515
17/06/2025	09:58:39.271	67		1.575
			67	1.575
			67	1.575
17/06/2025	09:57:54.286	12		1.505
			12	1.505
			12	1.505
17/06/2025	09:57:51.367	17		1.505
			17	1.505
			17	1.505
17/06/2025	09:57:27.006	3		1.575
			3	1.575
			3	1.575
17/06/2025	09:57:25.395	187		1.575
			60	1.575
			127	1.575
			187	1.575
17/06/2025	09:57:08.991	3		1.505
			3	1.505
			3	1.505
17/06/2025	09:56:39.613	4		1.575
			4	1.575
			4	1.575
17/06/2025	09:56:38.610	630		1.575
			630	1.575
			33	1.575
			453	1.575
			144	1.575
17/06/2025	09:54:11.087	304		1.50
			304	1.50
			304	1.50
17/06/2025	09:54:04.245	3		1.615
			3	1.615
			3	1.615
17/06/2025	09:53:51.443	949		1.50
			949	1.50
			624	1.50
			125	1.50
			200	1.50
17/06/2025	09:53:49.571	1 737		1.55
			100	1.55
			100	1.55
			253	1.55
			50	1.55
			100	1.55
			125	1.55
			200	1.55
			100	1.55
			100	1.55
			409	1.55
			200	1.55
			1 737	1.55
17/06/2025	09:51:58.340	1 000		1.595
			200	1.595
			1 000	1.595
			100	1.595
			100	1.595
			500	1.595
			100	1.595
17/06/2025	09:50:39.582	3		1.635
			3	1.635
			3	1.635
17/06/2025	09:49:14.227	64		1.585
			50	1.585
			14	1.585
			64	1.585
17/06/2025	09:49:08.490	6		1.585
			6	1.585
			6	1.585
17/06/2025	09:49:00.418	1 000		1.60
			1 000	1.60
			1 000	1.60
17/06/2025	09:48:50.793	941		1.635
			941	1.635
			608	1.635
			100	1.635
			50	1.635
			33	1.635
			50	1.635
			100	1.635
17/06/2025	09:48:15.771	114		1.585
			89	1.585
			25	1.585
			114	1.585
17/06/2025	09:46:21.063	2		1.625
			2	1.625
			2	1.625
17/06/2025	09:39:38.945	64		1.64
			50	1.64
			64	1.64
			14	1.64
17/06/2025	09:39:26.666	38		1.595
			38	1.595
			38	1.595
17/06/2025	09:36:07.024	45		1.585
			45	1.585
			45	1.585
17/06/2025	09:35:57.957	425		1.60
			100	1.60
			125	1.60
			100	1.60
			375	1.60
			100	1.60
			50	1.60
17/06/2025	09:33:51.277	50		1.60
			50	1.60
			50	1.60
17/06/2025	09:32:41.760	490		1.61
			440	1.61
			50	1.61
			490	1.61
17/06/2025	09:32:14.166	20		1.575
			20	1.575
			20	1.575
17/06/2025	09:32:08.332	106		1.575
			6	1.575
			100	1.575
			106	1.575
17/06/2025	09:31:23.980	1		1.64
			1	1.64
			1	1.64
17/06/2025	09:30:48.871	1		1.64
			1	1.64
			1	1.64
17/06/2025	09:30:36.289	60		1.64
			60	1.64
			60	1.64
17/06/2025	09:30:08.893	1 000		1.645
			44	1.645
			906	1.645
			50	1.645
			1 000	1.645
17/06/2025	09:29:42.451	177		1.605
			100	1.605
			77	1.605
			177	1.605
17/06/2025	09:28:27.416	17		1.575
			17	1.575
			17	1.575
17/06/2025	09:28:17.162	379		1.645
			379	1.645
			379	1.645
17/06/2025	09:28:02.480	2 467		1.63
			161	1.63
			100	1.63
			466	1.63
			100	1.63
			1 340	1.63
			50	1.63
			250	1.63
			2 467	1.63
17/06/2025	09:27:46.072	3		1.575
			3	1.575
			3	1.575
17/06/2025	09:27:19.923	893		1.575
			88	1.575
			550	1.575
			155	1.575
			100	1.575
			893	1.575
17/06/2025	09:26:43.563	50		1.59
			50	1.59
			50	1.59
17/06/2025	09:23:54.915	1		1.615
			1	1.615
			1	1.615
17/06/2025	09:22:17.963	64		1.575
			64	1.575
			64	1.575
17/06/2025	09:19:54.235	1		1.615
			1	1.615
			1	1.615
17/06/2025	09:19:18.525	1		1.615
			1	1.615
			1	1.615
17/06/2025	09:18:38.304	301		1.575
			301	1.575
			301	1.575
17/06/2025	09:17:36.152	50		1.59
			50	1.59
			50	1.59
17/06/2025	09:17:31.834	3		1.575
			3	1.575
			3	1.575
17/06/2025	09:16:57.732	6		1.615
			6	1.615
			6	1.615
17/06/2025	09:15:52.130	219		1.575
			219	1.575
			219	1.575
17/06/2025	09:15:41.120	200		1.60
			100	1.60
			50	1.60
			50	1.60
			200	1.60
17/06/2025	09:15:06.859	18		1.615
			18	1.615
			18	1.615
17/06/2025	09:14:04.694	975		1.575
			675	1.575
			300	1.575
			975	1.575
17/06/2025	09:12:45.212	200		1.575
			200	1.575
			100	1.575
			100	1.575
17/06/2025	09:10:52.682	7		1.585
			7	1.585
			7	1.585
17/06/2025	09:10:29.873	32		1.585
			32	1.585
			32	1.585
17/06/2025	09:09:48.574	100		1.59
			100	1.59
			50	1.59
			50	1.59
17/06/2025	09:08:17.680	2		1.625
			2	1.625
			2	1.625
17/06/2025	09:07:36.838	4		1.625
			4	1.625
			4	1.625
17/06/2025	09:06:03.297	1		1.575
			1	1.575
			1	1.575
17/06/2025	09:05:43.585	200		1.575
			200	1.575
			200	1.575
17/06/2025	09:04:38.197	36		1.555
			36	1.555
			36	1.555
17/06/2025	09:04:34.275	242		1.555
			242	1.555
			242	1.555
17/06/2025	09:04:33.026	11		1.645
			11	1.645
			11	1.645
17/06/2025	09:04:31.568	1 462		1.58
			1 000	1.58
			477	1.58
			275	1.58
			250	1.58
			462	1.58
			35	1.58
			75	1.58
			150	1.58
			100	1.58
			100	1.58
17/06/2025	09:01:52.400	750		1.605
			750	1.605
			650	1.605
			100	1.605
17/06/2025	08:58:58.302	159		1.645
			159	1.645
			159	1.645
17/06/2025	08:58:28.223	8		1.645
			8	1.645
			8	1.645
17/06/2025	08:57:41.115	784		1.605
			784	1.605
			514	1.605
			270	1.605
17/06/2025	08:54:11.107	38		1.645
			38	1.645
			38	1.645
17/06/2025	08:53:45.744	22		1.605
			22	1.605
			22	1.605
17/06/2025	08:51:40.577	172		1.645
			49	1.645
			172	1.645
			123	1.645
17/06/2025	08:51:01.693	12		1.645
			12	1.645
			12	1.645
17/06/2025	08:51:01.637	5		1.645
			5	1.645
			5	1.645
17/06/2025	08:51:00.933	756		1.645
			756	1.645
			756	1.645
17/06/2025	08:51:00.630	299		1.645
			100	1.645
			124	1.645
			75	1.645
			299	1.645
17/06/2025	08:50:59.884	741		1.63
			75	1.63
			180	1.63
			38	1.63
			323	1.63
			741	1.63
			125	1.63
17/06/2025	08:50:57.817	3		1.625
			3	1.625
			3	1.625
17/06/2025	08:50:56.907	111		1.625
			111	1.625
			111	1.625
17/06/2025	08:50:56.204	20		1.625
			20	1.625
			20	1.625
17/06/2025	08:50:55.498	390		1.555
			390	1.555
			390	1.555
17/06/2025	08:50:55.400	732		1.625
			732	1.625
			732	1.625
17/06/2025	08:50:50.168	25		1.555
			25	1.555
			25	1.555
17/06/2025	08:50:49.939	173		1.555
			173	1.555
			173	1.555
17/06/2025	08:50:48.680	1 060		1.62
			60	1.62
			722	1.62
			65	1.62
			1 060	1.62
			63	1.62
			150	1.62
17/06/2025	08:50:44.603	1 577		1.61
			1 357	1.61
			1 577	1.61
			50	1.61
			50	1.61
			120	1.61
17/06/2025	08:50:32.210	3 481		1.60
			64	1.60
			44	1.60
			2 518	1.60
			1 500	1.60
			1 100	1.60
			38	1.60
			65	1.60
			35	1.60
			100	1.60
			50	1.60
			428	1.60
			963	1.60
			35	1.60
			22	1.60
17/06/2025	08:50:03.893	938		1.58
			938	1.58
			938	1.58
17/06/2025	08:48:57.643	13		1.58
			13	1.58
			13	1.58
17/06/2025	08:48:42.329	3		1.58
			3	1.58
			3	1.58
17/06/2025	08:48:31.587	986		1.58
			19	1.58
			750	1.58
			217	1.58
			986	1.58
17/06/2025	08:48:23.538	35		1.505
			35	1.505
			35	1.505
17/06/2025	08:48:07.332	3		1.505
			3	1.505
			3	1.505
17/06/2025	08:48:00.158	1 500		1.555
			1 500	1.555
			1 500	1.555
17/06/2025	08:47:56.439	126		1.57
			81	1.57
			22	1.57
			23	1.57
			126	1.57
17/06/2025	08:47:54.221	615		1.56
			200	1.56
			615	1.56
			15	1.56
			50	1.56
			350	1.56
17/06/2025	08:47:41.916	922		1.55
			917	1.55
			5	1.55
			126	1.55
			400	1.55
			100	1.55
			192	1.55
			104	1.55
17/06/2025	08:47:21.955	747		1.545
			747	1.545
			647	1.545
			100	1.545
17/06/2025	08:46:47.446	21		1.545
			21	1.545
			21	1.545
17/06/2025	08:46:02.843	2 958		1.54
			2 958	1.54
			300	1.54
			1 046	1.54
			1 020	1.54
			590	1.54
			2	1.54
17/06/2025	08:45:53.858	938		1.525
			938	1.525
			938	1.525
17/06/2025	08:45:11.322	541		1.53
			541	1.53
			1	1.53
			125	1.53
			100	1.53
			100	1.53
			145	1.53
			11	1.53
			59	1.53
17/06/2025	08:44:58.152	1 043		1.51
			125	1.51
			100	1.51
			480	1.51
			1 043	1.51
			150	1.51
			188	1.51
17/06/2025	08:44:55.218	1 500		1.505
			1 500	1.505
			1 496	1.505
			4	1.505
17/06/2025	08:44:25.137	971		1.50
			971	1.50
			871	1.50
			100	1.50
17/06/2025	08:40:24.196	18		1.50
			18	1.50
			18	1.50
17/06/2025	08:40:21.955	1		1.50
			1	1.50
			1	1.50
17/06/2025	08:40:21.884	16		1.445
			16	1.445
			16	1.445
17/06/2025	08:40:20.682	411		1.50
			261	1.50
			411	1.50
			150	1.50
17/06/2025	08:39:06.399	197		1.445
			197	1.445
			97	1.445
			100	1.445
17/06/2025	08:28:46.730	250		1.50
			250	1.50
			150	1.50
			100	1.50
17/06/2025	08:28:07.670	1		1.505
			1	1.505
			1	1.505
17/06/2025	08:28:06.058	84		1.505
			84	1.505
			84	1.505
17/06/2025	08:27:23.494	207		1.455
			100	1.455
			207	1.455
			7	1.455
			100	1.455
17/06/2025	08:27:12.222	9		1.505
			9	1.505
			9	1.505
17/06/2025	08:27:06.180	3		1.455
			3	1.455
			3	1.455
17/06/2025	08:26:57.126	6		1.505
			6	1.505
			6	1.505
17/06/2025	08:26:56.325	522		1.505
			522	1.505
			322	1.505
			100	1.505
			100	1.505
17/06/2025	08:26:45.964	11		1.455
			11	1.455
			11	1.455
17/06/2025	08:24:43.783	99		1.49
			99	1.49
			50	1.49
			49	1.49
17/06/2025	08:23:33.545	6		1.505
			6	1.505
			6	1.505
17/06/2025	08:16:11.922	4		1.515
			4	1.515
			4	1.515
17/06/2025	08:12:06.381	440		1.48
			240	1.48
			100	1.48
			440	1.48
			100	1.48
17/06/2025	08:12:02.946	237		1.475
			237	1.475
			1	1.475
			236	1.475
17/06/2025	08:11:59.423	440		1.475
			440	1.475
			440	1.475
17/06/2025	08:11:31.757	30		1.475
			30	1.475
			30	1.475
17/06/2025	08:09:56.695	565		1.46
			100	1.46
			50	1.46
			365	1.46
			565	1.46
			50	1.46
17/06/2025	08:09:33.497	30		1.475
			30	1.475
			30	1.475
17/06/2025	08:09:04.718	10		1.475
			10	1.475
			10	1.475
17/06/2025	08:08:27.794	176		1.475
			176	1.475
			176	1.475
17/06/2025	08:07:50.270	2		1.475
			2	1.475
			2	1.475
17/06/2025	08:05:00.534	4		1.425
			4	1.425
			4	1.425
17/06/2025	08:04:55.706	58		1.475
			58	1.475
			58	1.475
17/06/2025	08:04:54.996	169		1.475
			169	1.475
			119	1.475
			50	1.475
17/06/2025	08:04:54.095	1		1.475
			1	1.475
			1	1.475
17/06/2025	08:04:49.468	1		1.475
			1	1.475
			1	1.475
17/06/2025	08:04:28.448	63		1.475
			63	1.475
			63	1.475
17/06/2025	08:03:17.177	391		1.47
			391	1.47
			290	1.47
			1	1.47
			100	1.47
17/06/2025	08:03:01.754	35		1.465
			35	1.465
			35	1.465
17/06/2025	08:02:48.778	1		1.425
			1	1.425
			1	1.425
17/06/2025	08:02:36.701	140		1.425
			100	1.425
			1	1.425
			39	1.425
			140	1.425
17/06/2025	08:02:29.458	242		1.475
			242	1.475
			242	1.475
17/06/2025	08:02:04.415	54		1.475
			54	1.475
			54	1.475
17/06/2025	08:01:13.618	166		1.50
			166	1.50
			166	1.50
17/06/2025	08:01:06.429	5		1.35
			5	1.35
			5	1.35
17/06/2025	08:00:57.626	70		1.35
			70	1.35
			70	1.35
17/06/2025	08:00:47.920	1		1.50
			1	1.50
			1	1.50
17/06/2025	08:00:47.287	14		1.50
			14	1.50
			14	1.50
17/06/2025	08:00:45.360	46		1.50
			46	1.50
			46	1.50
17/06/2025	08:00:43.839	307		1.30
			200	1.30
			307	1.30
			107	1.30
17/06/2025	08:00:37.495	3 420		1.30
			37	1.30
			3	1.30
			400	1.30
			200	1.30
			540	1.30
			15	1.30
			199	1.30
			300	1.30
			40	1.30
			1 770	1.30
			1 638	1.30
			944	1.30
			504	1.30
			250	1.30
17/06/2025	08:00:33.300	1 987		1.39
			150	1.39
			23	1.39
			50	1.39
			500	1.39
			30	1.39
			500	1.39
			71	1.39
			555	1.39
			1 964	1.39
			131	1.39
17/06/2025	08:00:30.016	11 533		1.45
			500	1.45
			333	1.45
			750	1.45
			11 533	1.45
			9 950	1.45
17/06/2025	08:00:22.039	706		1.455
			706	1.455
			706	1.455
17/06/2025	07:54:52.906	750		1.455
			750	1.455
			750	1.455
17/06/2025	07:43:10.361	965		1.455
			965	1.455
			965	1.455
17/06/2025	07:42:58.258	1 035		1.455
			1 035	1.455
			1 035	1.455
17/06/2025	07:39:14.964	1 000		1.47
			200	1.47
			1 000	1.47
			800	1.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 30 739
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:39:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice