Tradegate Exchange

Daimler Truck Holding AG

498

430

39.56

Date	Time	Volume	Order Volume	Price
13/05/2025	15:07:33.050	4		39.56
			4	39.56
			4	39.56
13/05/2025	15:05:01.330	2		39.57
			2	39.57
			2	39.57
13/05/2025	15:03:50.262	500		39.56
			500	39.56
			500	39.56
13/05/2025	15:03:45.221	149		39.56
			149	39.56
			149	39.56
13/05/2025	15:02:53.343	500		39.56
			500	39.56
			500	39.56
13/05/2025	15:02:42.559	44		39.59
			44	39.59
			44	39.59
13/05/2025	15:02:41.901	2		39.59
			2	39.59
			2	39.59
13/05/2025	15:00:17.014	3 750		39.65
			3 750	39.65
			3 750	39.65
13/05/2025	15:00:00.913	550		39.65
			550	39.65
			550	39.65
13/05/2025	14:57:48.456	400		39.65
			400	39.65
			400	39.65
13/05/2025	14:57:45.573	550		39.64
			550	39.64
			550	39.64
13/05/2025	14:57:26.722	550		39.64
			550	39.64
			550	39.64
13/05/2025	14:57:06.094	25		39.64
			25	39.64
			25	39.64
13/05/2025	14:56:56.734	5		39.65
			5	39.65
			5	39.65
13/05/2025	14:53:28.452	8		39.65
			8	39.65
			8	39.65
13/05/2025	14:53:24.305	75		39.64
			75	39.64
			75	39.64
13/05/2025	14:51:48.986	25		39.66
			25	39.66
			25	39.66
13/05/2025	14:49:50.911	500		39.65
			500	39.65
			500	39.65
13/05/2025	14:49:36.549	300		39.65
			300	39.65
			300	39.65
13/05/2025	14:48:42.341	111		39.66
			111	39.66
			111	39.66
13/05/2025	14:48:16.990	11		39.65
			11	39.65
			11	39.65
13/05/2025	14:46:54.695	3		39.64
			3	39.64
			3	39.64
13/05/2025	14:46:41.437	30		39.65
			30	39.65
			30	39.65
13/05/2025	14:46:39.398	6		39.65
			6	39.65
			6	39.65
13/05/2025	14:40:25.765	200		39.70
			200	39.70
			200	39.70
13/05/2025	14:40:23.925	2		39.71
			2	39.71
			2	39.71
13/05/2025	14:37:41.197	140		39.75
			140	39.75
			140	39.75
13/05/2025	14:35:03.374	222		39.70
			222	39.70
			222	39.70
13/05/2025	14:34:33.578	40		39.67
			40	39.67
			40	39.67
13/05/2025	14:34:24.897	11		39.66
			11	39.66
			11	39.66
13/05/2025	14:34:13.724	300		39.68
			300	39.68
			300	39.68
13/05/2025	14:32:12.747	200		39.66
			200	39.66
			200	39.66
13/05/2025	14:30:29.919	70		39.66
			70	39.66
			70	39.66
13/05/2025	14:30:09.253	19		39.71
			19	39.71
			19	39.71
13/05/2025	14:29:46.298	100		39.64
			100	39.64
			100	39.64
13/05/2025	14:27:27.002	90		39.61
			90	39.61
			90	39.61
13/05/2025	14:26:26.866	25		39.61
			25	39.61
			25	39.61
13/05/2025	14:25:52.172	200		39.61
			200	39.61
			200	39.61
13/05/2025	14:24:46.491	20		39.61
			20	39.61
			20	39.61
13/05/2025	14:23:48.333	550		39.62
			550	39.62
			550	39.62
13/05/2025	14:22:45.767	550		39.62
			550	39.62
			550	39.62
13/05/2025	14:22:32.529	62		39.64
			62	39.64
			62	39.64
13/05/2025	14:21:28.266	100		39.62
			100	39.62
			100	39.62
13/05/2025	14:20:11.466	10		39.62
			10	39.62
			10	39.62
13/05/2025	14:19:23.691	300		39.61
			300	39.61
			300	39.61
13/05/2025	14:16:31.359	149		39.64
			149	39.64
			149	39.64
13/05/2025	14:16:29.140	68		39.66
			68	39.66
			68	39.66
13/05/2025	14:16:21.715	61		39.65
			61	39.65
			61	39.65
13/05/2025	14:15:48.772	3		39.65
			3	39.65
			3	39.65
13/05/2025	14:14:00.053	150		39.69
			150	39.69
			150	39.69
13/05/2025	14:13:28.250	80		39.69
			80	39.69
			80	39.69
13/05/2025	14:13:08.021	550		39.69
			550	39.69
			550	39.69
13/05/2025	14:12:37.696	41		39.70
			41	39.70
			41	39.70
13/05/2025	14:12:36.181	100		39.70
			100	39.70
			100	39.70
13/05/2025	14:12:06.311	8		39.66
			8	39.66
			8	39.66
13/05/2025	14:11:01.630	4		39.63
			4	39.63
			4	39.63
13/05/2025	14:10:00.962	110		39.65
			110	39.65
			110	39.65
13/05/2025	14:08:17.658	250		39.62
			250	39.62
			250	39.62
13/05/2025	14:08:15.129	115		39.62
			115	39.62
			115	39.62
13/05/2025	14:05:31.629	23		39.61
			23	39.61
			23	39.61
13/05/2025	14:04:44.377	300		39.62
			300	39.62
			300	39.62
13/05/2025	14:04:21.334	75		39.60
			75	39.60
			75	39.60
13/05/2025	14:03:11.638	23		39.59
			23	39.59
			23	39.59
13/05/2025	14:02:48.856	450		39.58
			450	39.58
			450	39.58
13/05/2025	14:02:37.643	550		39.57
			550	39.57
			550	39.57
13/05/2025	14:01:15.203	153		39.56
			153	39.56
			153	39.56
13/05/2025	14:00:43.324	15		39.58
			15	39.58
			15	39.58
13/05/2025	13:56:14.581	50		39.64
			50	39.64
			50	39.64
13/05/2025	13:54:57.055	300		39.65
			300	39.65
			300	39.65
13/05/2025	13:54:02.517	50		39.64
			50	39.64
			50	39.64
13/05/2025	13:53:45.908	550		39.64
			550	39.64
			550	39.64
13/05/2025	13:53:30.442	15		39.63
			15	39.63
			15	39.63
13/05/2025	13:48:30.380	60		39.68
			60	39.68
			60	39.68
13/05/2025	13:47:42.028	2 749		39.70
			2 249	39.70
			2 699	39.70
			50	39.70
			500	39.70
13/05/2025	13:47:24.209	550		39.69
			550	39.69
			550	39.69
13/05/2025	13:43:00.078	100		39.66
			100	39.66
			100	39.66
13/05/2025	13:40:01.980	84		39.67
			84	39.67
			84	39.67
13/05/2025	13:39:20.527	2		39.68
			2	39.68
			2	39.68
13/05/2025	13:38:05.774	25		39.67
			25	39.67
			25	39.67
13/05/2025	13:35:56.568	50		39.68
			50	39.68
			50	39.68
13/05/2025	13:34:43.755	150		39.69
			150	39.69
			150	39.69
13/05/2025	13:32:52.886	229		39.70
			229	39.70
			229	39.70
13/05/2025	13:32:39.025	36		39.70
			36	39.70
			36	39.70
13/05/2025	13:32:01.818	351		39.70
			291	39.70
			60	39.70
			351	39.70
13/05/2025	13:30:17.440	550		39.70
			500	39.70
			550	39.70
			50	39.70
13/05/2025	13:17:27.699	10		39.62
			10	39.62
			10	39.62
13/05/2025	13:16:44.719	300		39.61
			300	39.61
			300	39.61
13/05/2025	13:16:44.631	300		39.61
			300	39.61
			300	39.61
13/05/2025	13:16:42.514	129		39.62
			129	39.62
			129	39.62
13/05/2025	13:13:50.345	5		39.60
			5	39.60
			5	39.60
13/05/2025	13:13:29.281	10		39.59
			10	39.59
			10	39.59
13/05/2025	13:12:04.761	125		39.58
			125	39.58
			125	39.58
13/05/2025	13:10:25.456	125		39.60
			125	39.60
			125	39.60
13/05/2025	13:05:52.927	150		39.58
			150	39.58
			150	39.58
13/05/2025	13:02:34.779	475		39.56
			25	39.56
			450	39.56
			475	39.56
13/05/2025	13:02:30.429	550		39.56
			550	39.56
			550	39.56
13/05/2025	13:01:58.423	100		39.55
			100	39.55
			100	39.55
13/05/2025	12:54:08.203	10		39.53
			10	39.53
			10	39.53
13/05/2025	12:51:36.864	50		39.50
			50	39.50
			50	39.50
13/05/2025	12:50:14.946	300		39.52
			300	39.52
			300	39.52
13/05/2025	12:49:46.605	6		39.52
			6	39.52
			6	39.52
13/05/2025	12:49:28.094	74		39.52
			74	39.52
			74	39.52
13/05/2025	12:48:06.256	200		39.55
			200	39.55
			200	39.55
13/05/2025	12:47:14.283	69		39.54
			69	39.54
			69	39.54
13/05/2025	12:46:56.232	300		39.54
			300	39.54
			300	39.54
13/05/2025	12:43:28.246	200		39.57
			200	39.57
			200	39.57
13/05/2025	12:40:10.415	62		39.55
			62	39.55
			62	39.55
13/05/2025	12:39:14.124	55		39.55
			55	39.55
			55	39.55
13/05/2025	12:38:41.139	150		39.51
			150	39.51
			150	39.51
13/05/2025	12:38:32.786	30		39.52
			30	39.52
			30	39.52
13/05/2025	12:38:13.148	77		39.52
			77	39.52
			77	39.52
13/05/2025	12:36:17.983	26		39.53
			26	39.53
			26	39.53
13/05/2025	12:35:07.828	101		39.53
			101	39.53
			101	39.53
13/05/2025	12:33:38.446	95		39.52
			95	39.52
			95	39.52
13/05/2025	12:33:30.409	30		39.52
			30	39.52
			30	39.52
13/05/2025	12:29:55.868	325		39.51
			325	39.51
			325	39.51
13/05/2025	12:28:13.354	16		39.49
			16	39.49
			16	39.49
13/05/2025	12:25:54.179	510		39.50
			510	39.50
			510	39.50
13/05/2025	12:25:43.602	550		39.51
			550	39.51
			550	39.51
13/05/2025	12:24:59.290	150		39.52
			150	39.52
			150	39.52
13/05/2025	12:24:59.105	300		39.52
			300	39.52
			300	39.52
13/05/2025	12:24:54.399	450		39.52
			450	39.52
			450	39.52
13/05/2025	12:24:54.312	450		39.52
			450	39.52
			450	39.52
13/05/2025	12:24:34.012	3		39.53
			3	39.53
			3	39.53
13/05/2025	12:24:28.012	450		39.53
			450	39.53
			450	39.53
13/05/2025	12:23:41.401	2		39.51
			2	39.51
			2	39.51
13/05/2025	12:21:12.554	250		39.56
			250	39.56
			250	39.56
13/05/2025	12:18:30.458	300		39.51
			300	39.51
			300	39.51
13/05/2025	12:17:19.926	20		39.53
			20	39.53
			20	39.53
13/05/2025	12:17:04.797	1		39.52
			1	39.52
			1	39.52
13/05/2025	12:16:46.420	350		39.52
			350	39.52
			350	39.52
13/05/2025	12:12:54.160	85		39.51
			85	39.51
			85	39.51
13/05/2025	12:11:45.306	200		39.52
			200	39.52
			200	39.52
13/05/2025	12:08:30.512	125		39.52
			125	39.52
			125	39.52
13/05/2025	12:07:43.937	10		39.52
			10	39.52
			10	39.52
13/05/2025	12:06:29.782	300		39.51
			300	39.51
			300	39.51
13/05/2025	12:05:41.556	175		39.52
			175	39.52
			175	39.52
13/05/2025	12:05:07.257	25		39.53
			25	39.53
			25	39.53
13/05/2025	12:04:39.463	100		39.54
			100	39.54
			100	39.54
13/05/2025	12:02:02.828	40		39.52
			40	39.52
			40	39.52
13/05/2025	12:01:16.179	125		39.56
			125	39.56
			125	39.56
13/05/2025	12:00:03.587	350		39.56
			350	39.56
			350	39.56
13/05/2025	11:59:20.608	50		39.54
			50	39.54
			50	39.54
13/05/2025	11:58:31.646	15		39.52
			15	39.52
			15	39.52
13/05/2025	11:58:03.243	100		39.52
			100	39.52
			100	39.52
13/05/2025	11:57:38.479	100		39.54
			100	39.54
			100	39.54
13/05/2025	11:57:38.314	550		39.54
			550	39.54
			550	39.54
13/05/2025	11:57:09.768	550		39.52
			550	39.52
			550	39.52
13/05/2025	11:52:38.618	5		39.46
			5	39.46
			5	39.46
13/05/2025	11:52:35.402	50		39.46
			50	39.46
			50	39.46
13/05/2025	11:50:16.776	2 790		39.44
			2 790	39.44
			2 790	39.44
13/05/2025	11:50:12.366	1 345		39.44
			1 345	39.44
			1 345	39.44
13/05/2025	11:49:55.067	550		39.47
			550	39.47
			550	39.47
13/05/2025	11:49:25.612	245		39.47
			245	39.47
			245	39.47
13/05/2025	11:47:14.394	15		39.49
			15	39.49
			15	39.49
13/05/2025	11:46:44.952	100		39.49
			100	39.49
			100	39.49
13/05/2025	11:45:54.038	30		39.50
			30	39.50
			30	39.50
13/05/2025	11:44:08.845	25		39.49
			25	39.49
			25	39.49
13/05/2025	11:42:35.507	15		39.53
			15	39.53
			15	39.53
13/05/2025	11:42:07.280	1		39.50
			1	39.50
			1	39.50
13/05/2025	11:40:43.889	50		39.49
			50	39.49
			50	39.49
13/05/2025	11:39:34.126	40		39.54
			40	39.54
			40	39.54
13/05/2025	11:39:01.031	4		39.53
			4	39.53
			4	39.53
13/05/2025	11:36:03.789	800		39.50
			250	39.50
			550	39.50
			800	39.50
13/05/2025	11:33:16.837	23		39.50
			23	39.50
			23	39.50
13/05/2025	11:33:11.871	200		39.51
			200	39.51
			200	39.51
13/05/2025	11:33:04.506	30		39.50
			30	39.50
			30	39.50
13/05/2025	11:32:32.747	50		39.49
			50	39.49
			50	39.49
13/05/2025	11:31:29.411	200		39.43
			200	39.43
			200	39.43
13/05/2025	11:30:08.784	100		39.43
			100	39.43
			100	39.43
13/05/2025	11:27:44.914	200		39.37
			200	39.37
			200	39.37
13/05/2025	11:27:38.176	300		39.37
			300	39.37
			300	39.37
13/05/2025	11:25:28.077	50		39.39
			50	39.39
			50	39.39
13/05/2025	11:23:39.607	25		39.38
			25	39.38
			25	39.38
13/05/2025	11:23:33.754	125		39.37
			125	39.37
			125	39.37
13/05/2025	11:23:04.677	30		39.37
			30	39.37
			30	39.37
13/05/2025	11:21:55.617	7		39.38
			7	39.38
			7	39.38
13/05/2025	11:20:27.461	40		39.34
			40	39.34
			40	39.34
13/05/2025	11:18:38.615	25		39.35
			25	39.35
			25	39.35
13/05/2025	11:18:34.936	260		39.36
			260	39.36
			260	39.36
13/05/2025	11:14:55.887	350		39.32
			350	39.32
			350	39.32
13/05/2025	11:14:36.589	550		39.32
			550	39.32
			550	39.32
13/05/2025	11:14:30.546	150		39.33
			150	39.33
			150	39.33
13/05/2025	11:13:20.703	411		39.35
			411	39.35
			411	39.35
13/05/2025	11:10:15.278	20		39.39
			20	39.39
			20	39.39
13/05/2025	11:08:55.354	40		39.36
			40	39.36
			40	39.36
13/05/2025	11:08:05.929	10		39.37
			10	39.37
			10	39.37
13/05/2025	11:07:24.990	42		39.40
			42	39.40
			42	39.40
13/05/2025	11:07:16.593	65		39.39
			65	39.39
			65	39.39
13/05/2025	11:07:16.532	75		39.40
			75	39.40
			75	39.40
13/05/2025	11:06:30.192	300		39.40
			300	39.40
			300	39.40
13/05/2025	11:05:09.793	20		39.38
			20	39.38
			20	39.38
13/05/2025	11:04:43.317	220		39.37
			220	39.37
			220	39.37
13/05/2025	11:02:54.272	10		39.36
			10	39.36
			10	39.36
13/05/2025	11:02:42.197	550		39.36
			550	39.36
			550	39.36
13/05/2025	11:01:42.239	1		39.30
			1	39.30
			1	39.30
13/05/2025	11:00:58.053	276		39.29
			276	39.29
			276	39.29
13/05/2025	10:55:50.317	40		39.34
			40	39.34
			40	39.34
13/05/2025	10:54:41.049	150		39.33
			150	39.33
			150	39.33
13/05/2025	10:54:30.554	300		39.33
			300	39.33
			300	39.33
13/05/2025	10:54:09.837	30		39.33
			30	39.33
			30	39.33
13/05/2025	10:53:50.372	5		39.30
			5	39.30
			5	39.30
13/05/2025	10:53:30.954	1		39.30
			1	39.30
			1	39.30
13/05/2025	10:51:41.919	111		39.32
			111	39.32
			111	39.32
13/05/2025	10:50:47.301	150		39.34
			150	39.34
			150	39.34
13/05/2025	10:50:34.013	40		39.37
			40	39.37
			40	39.37
13/05/2025	10:50:15.019	75		39.37
			75	39.37
			75	39.37
13/05/2025	10:50:11.148	100		39.37
			100	39.37
			100	39.37
13/05/2025	10:49:32.869	500		39.37
			500	39.37
			500	39.37
13/05/2025	10:46:20.283	120		39.40
			120	39.40
			120	39.40
13/05/2025	10:45:59.177	8		39.42
			8	39.42
			8	39.42
13/05/2025	10:44:35.717	300		39.48
			300	39.48
			300	39.48
13/05/2025	10:44:06.413	255		39.48
			255	39.48
			255	39.48
13/05/2025	10:43:02.771	100		39.45
			100	39.45
			100	39.45
13/05/2025	10:42:55.990	150		39.45
			150	39.45
			150	39.45
13/05/2025	10:41:02.508	180		39.40
			180	39.40
			180	39.40
13/05/2025	10:39:45.804	80		39.40
			80	39.40
			80	39.40
13/05/2025	10:39:37.925	80		39.40
			80	39.40
			80	39.40
13/05/2025	10:37:57.361	75		39.40
			75	39.40
			75	39.40
13/05/2025	10:36:40.585	150		39.41
			150	39.41
			150	39.41
13/05/2025	10:36:18.846	550		39.41
			550	39.41
			550	39.41
13/05/2025	10:36:13.626	10		39.39
			10	39.39
			10	39.39
13/05/2025	10:35:22.969	25		39.39
			25	39.39
			25	39.39
13/05/2025	10:34:15.618	50		39.38
			50	39.38
			50	39.38
13/05/2025	10:32:58.215	200		39.39
			200	39.39
			200	39.39
13/05/2025	10:32:22.268	550		39.40
			550	39.40
			550	39.40
13/05/2025	10:32:12.244	550		39.40
			550	39.40
			550	39.40
13/05/2025	10:31:23.542	29 170		39.40
			20	39.40
			29 155	39.40
			15	39.40
			29 150	39.40
13/05/2025	10:30:57.509	300		39.31
			300	39.31
			300	39.31
13/05/2025	10:29:33.231	550		39.31
			550	39.31
			550	39.31
13/05/2025	10:28:36.672	150		39.30
			150	39.30
			150	39.30
13/05/2025	10:27:23.732	200		39.34
			200	39.34
			200	39.34
13/05/2025	10:26:39.717	8		39.33
			8	39.33
			8	39.33
13/05/2025	10:24:57.865	7		39.40
			7	39.40
			7	39.40
13/05/2025	10:24:17.471	300		39.40
			300	39.40
			300	39.40
13/05/2025	10:24:08.387	100		39.40
			100	39.40
			100	39.40
13/05/2025	10:22:16.585	50		39.38
			50	39.38
			50	39.38
13/05/2025	10:21:46.838	75		39.38
			75	39.38
			75	39.38
13/05/2025	10:21:20.600	125		39.37
			125	39.37
			125	39.37
13/05/2025	10:20:48.083	100		39.39
			100	39.39
			100	39.39
13/05/2025	10:18:25.733	112		39.43
			112	39.43
			112	39.43
13/05/2025	10:17:14.794	300		39.44
			300	39.44
			300	39.44
13/05/2025	10:16:53.609	54		39.42
			54	39.42
			54	39.42
13/05/2025	10:16:38.491	2		39.43
			2	39.43
			2	39.43
13/05/2025	10:16:17.302	150		39.43
			150	39.43
			150	39.43
13/05/2025	10:14:16.890	400		39.46
			400	39.46
			400	39.46
13/05/2025	10:13:12.842	60		39.43
			60	39.43
			60	39.43
13/05/2025	10:13:08.657	400		39.43
			400	39.43
			400	39.43
13/05/2025	10:13:03.558	400		39.44
			400	39.44
			400	39.44
13/05/2025	10:12:53.868	75		39.44
			75	39.44
			75	39.44
13/05/2025	10:10:14.043	4		39.51
			4	39.51
			4	39.51
13/05/2025	10:10:09.861	245		39.49
			245	39.49
			20	39.49
			225	39.49
13/05/2025	10:10:09.806	120		39.50
			120	39.50
			120	39.50
13/05/2025	10:09:01.997	300		39.57
			300	39.57
			300	39.57
13/05/2025	10:07:53.546	50		39.57
			50	39.57
			50	39.57
13/05/2025	10:07:15.422	450		39.63
			350	39.63
			450	39.63
			100	39.63
13/05/2025	10:06:46.495	30		39.70
			30	39.70
			30	39.70
13/05/2025	10:06:31.591	550		39.70
			50	39.70
			550	39.70
			500	39.70
13/05/2025	10:06:29.632	87		39.68
			87	39.68
			87	39.68
13/05/2025	10:06:26.589	10		39.69
			10	39.69
			10	39.69
13/05/2025	10:05:35.392	300		39.68
			300	39.68
			300	39.68
13/05/2025	10:04:06.515	75		39.64
			75	39.64
			75	39.64
13/05/2025	10:02:14.413	141		39.67
			101	39.67
			141	39.67
			40	39.67
13/05/2025	10:01:32.270	25		39.65
			25	39.65
			25	39.65
13/05/2025	10:00:34.065	300		39.63
			300	39.63
			300	39.63
13/05/2025	09:59:54.837	80		39.60
			80	39.60
			80	39.60
13/05/2025	09:59:48.460	300		39.60
			300	39.60
			300	39.60
13/05/2025	09:59:31.179	100		39.64
			100	39.64
			100	39.64
13/05/2025	09:59:19.982	5		39.64
			5	39.64
			5	39.64
13/05/2025	09:59:00.990	150		39.64
			150	39.64
			150	39.64
13/05/2025	09:57:02.840	30		39.64
			30	39.64
			30	39.64
13/05/2025	09:56:52.881	5		39.65
			5	39.65
			5	39.65
13/05/2025	09:56:28.012	50		39.65
			50	39.65
			50	39.65
13/05/2025	09:56:02.013	100		39.65
			100	39.65
			100	39.65
13/05/2025	09:55:31.775	60		39.64
			60	39.64
			60	39.64
13/05/2025	09:53:46.202	130		39.62
			130	39.62
			130	39.62
13/05/2025	09:53:42.537	90		39.62
			90	39.62
			90	39.62
13/05/2025	09:52:52.294	200		39.61
			200	39.61
			200	39.61
13/05/2025	09:52:02.962	75		39.60
			75	39.60
			75	39.60
13/05/2025	09:52:00.479	250		39.60
			250	39.60
			250	39.60
13/05/2025	09:51:15.250	25		39.61
			25	39.61
			25	39.61
13/05/2025	09:50:08.112	500		39.58
			500	39.58
			500	39.58
13/05/2025	09:49:56.167	550		39.59
			550	39.59
			550	39.59
13/05/2025	09:47:38.648	140		39.64
			140	39.64
			140	39.64
13/05/2025	09:47:33.960	300		39.65
			300	39.65
			300	39.65
13/05/2025	09:47:22.437	100		39.65
			100	39.65
			100	39.65
13/05/2025	09:47:08.470	95		39.64
			95	39.64
			95	39.64
13/05/2025	09:47:03.797	1 010		39.62
			1 010	39.62
			1 010	39.62
13/05/2025	09:46:54.674	550		39.61
			550	39.61
			550	39.61
13/05/2025	09:46:45.262	25		39.60
			25	39.60
			25	39.60
13/05/2025	09:44:11.979	150		39.67
			150	39.67
			150	39.67
13/05/2025	09:43:33.087	1 500		39.68
			500	39.68
			1 000	39.68
			1 500	39.68
13/05/2025	09:41:24.386	9		39.67
			9	39.67
			9	39.67
13/05/2025	09:39:48.040	250		39.70
			250	39.70
			250	39.70
13/05/2025	09:39:13.645	100		39.70
			14	39.70
			86	39.70
			100	39.70
13/05/2025	09:39:11.856	550		39.68
			550	39.68
			427	39.68
			123	39.68
13/05/2025	09:38:55.384	50		39.66
			50	39.66
			50	39.66
13/05/2025	09:38:13.035	50		39.64
			50	39.64
			50	39.64
13/05/2025	09:38:05.085	1 300		39.63
			1 300	39.63
			1 300	39.63
13/05/2025	09:37:48.992	300		39.67
			300	39.67
			300	39.67
13/05/2025	09:37:48.879	300		39.67
			300	39.67
			300	39.67
13/05/2025	09:37:31.015	95		39.66
			95	39.66
			95	39.66
13/05/2025	09:36:41.155	400		39.69
			400	39.69
			400	39.69
13/05/2025	09:36:21.774	50		39.67
			50	39.67
			50	39.67
13/05/2025	09:35:04.082	370		39.59
			250	39.59
			120	39.59
			370	39.59
13/05/2025	09:34:34.044	550		39.66
			550	39.66
			550	39.66
13/05/2025	09:34:23.256	200		39.67
			200	39.67
			200	39.67
13/05/2025	09:32:53.871	300		39.63
			300	39.63
			300	39.63
13/05/2025	09:32:22.719	100		39.59
			100	39.59
			100	39.59
13/05/2025	09:30:34.796	400		39.59
			400	39.59
			400	39.59
13/05/2025	09:30:34.720	400		39.59
			400	39.59
			400	39.59
13/05/2025	09:30:23.053	1		39.59
			1	39.59
			1	39.59
13/05/2025	09:29:00.487	70		39.60
			70	39.60
			70	39.60
13/05/2025	09:28:09.987	300		39.61
			300	39.61
			300	39.61
13/05/2025	09:25:55.055	50		39.57
			50	39.57
			50	39.57
13/05/2025	09:24:46.454	110		39.55
			110	39.55
			110	39.55
13/05/2025	09:24:46.346	1 000		39.54
			1 000	39.54
			1 000	39.54
13/05/2025	09:23:38.236	120		39.60
			120	39.60
			120	39.60
13/05/2025	09:23:12.056	160		39.62
			160	39.62
			160	39.62
13/05/2025	09:22:21.139	9		39.56
			9	39.56
			9	39.56
13/05/2025	09:21:57.208	253		39.60
			253	39.60
			253	39.60
13/05/2025	09:20:18.053	450		39.55
			450	39.55
			450	39.55
13/05/2025	09:20:11.303	550		39.54
			550	39.54
			550	39.54
13/05/2025	09:19:53.182	10		39.54
			10	39.54
			10	39.54
13/05/2025	09:19:12.227	40		39.53
			40	39.53
			40	39.53
13/05/2025	09:19:06.800	100		39.50
			100	39.50
			100	39.50
13/05/2025	09:19:01.399	10		39.52
			10	39.52
			10	39.52
13/05/2025	09:19:01.313	300		39.52
			300	39.52
			300	39.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.50
Ask: 1 614.00
Volume: 39 432
+0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:07:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice