Tradegate Exchange

Xiaomi Corp. Cl.B

1227

722

5,721

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:38:38,588	640		5,721
			640	5,721
			640	5,721
07/05/2025	14:37:42,588	250		5,749
			250	5,749
			250	5,749
07/05/2025	14:36:41,389	872		5,721
			872	5,721
			872	5,721
07/05/2025	14:36:24,091	14		5,759
			14	5,759
			14	5,759
07/05/2025	14:36:13,112	1 528		5,721
			1 528	5,721
			1 528	5,721
07/05/2025	14:35:42,731	500		5,721
			350	5,721
			500	5,721
			150	5,721
07/05/2025	14:33:03,905	200		5,759
			200	5,759
			200	5,759
07/05/2025	14:28:53,613	342		5,721
			342	5,721
			342	5,721
07/05/2025	14:25:58,943	500		5,75
			500	5,75
			150	5,75
			350	5,75
07/05/2025	14:23:08,931	80		5,721
			80	5,721
			80	5,721
07/05/2025	14:22:33,986	10		5,759
			10	5,759
			10	5,759
07/05/2025	14:21:32,489	9 210		5,73
			5 793	5,73
			3 417	5,73
			9 210	5,73
07/05/2025	14:20:48,768	4 207		5,729
			4 207	5,729
			4 207	5,729
07/05/2025	14:20:04,125	970		5,729
			120	5,729
			970	5,729
			350	5,729
			500	5,729
07/05/2025	14:19:46,288	1 790		5,732
			170	5,732
			300	5,732
			1 320	5,732
			1 790	5,732
07/05/2025	14:13:20,684	30		5,762
			30	5,762
			30	5,762
07/05/2025	14:13:12,484	375		5,762
			200	5,762
			175	5,762
			75	5,762
			300	5,762
07/05/2025	14:12:11,586	796		5,732
			796	5,732
			796	5,732
07/05/2025	14:11:03,784	767		5,732
			767	5,732
			767	5,732
07/05/2025	14:10:59,615	300		5,763
			300	5,763
			300	5,763
07/05/2025	14:10:29,669	867		5,732
			867	5,732
			867	5,732
07/05/2025	14:09:53,036	850		5,763
			300	5,763
			850	5,763
			550	5,763
07/05/2025	14:09:50,670	836		5,732
			300	5,732
			536	5,732
			836	5,732
07/05/2025	14:08:47,688	821		5,737
			821	5,737
			300	5,737
			521	5,737
07/05/2025	14:06:56,109	265		5,732
			265	5,732
			265	5,732
07/05/2025	14:05:29,459	30		5,767
			30	5,767
			30	5,767
07/05/2025	14:04:00,885	100		5,759
			100	5,759
			100	5,759
07/05/2025	14:03:37,734	600		5,759
			600	5,759
			600	5,759
07/05/2025	14:01:46,121	500		5,759
			500	5,759
			500	5,759
07/05/2025	14:00:52,533	1 200		5,75
			1 200	5,75
			200	5,75
			1 000	5,75
07/05/2025	14:00:43,754	1 150		5,751
			1 150	5,751
			1 150	5,751
07/05/2025	14:00:24,773	50		5,751
			50	5,751
			50	5,751
07/05/2025	14:00:09,296	400		5,759
			400	5,759
			400	5,759
07/05/2025	14:00:05,081	10		5,751
			10	5,751
			10	5,751
07/05/2025	13:59:56,855	802		5,751
			802	5,751
			802	5,751
07/05/2025	13:59:17,958	940		5,751
			940	5,751
			940	5,751
07/05/2025	13:58:49,507	680		5,759
			680	5,759
			680	5,759
07/05/2025	13:58:47,322	910		5,751
			910	5,751
			910	5,751
07/05/2025	13:58:20,205	874		5,751
			874	5,751
			874	5,751
07/05/2025	13:58:09,452	1 000		5,759
			1 000	5,759
			1 000	5,759
07/05/2025	13:57:33,397	946		5,741
			946	5,741
			946	5,741
07/05/2025	13:57:23,121	274		5,759
			274	5,759
			274	5,759
07/05/2025	13:56:59,244	892		5,741
			892	5,741
			892	5,741
07/05/2025	13:56:02,609	812		5,741
			812	5,741
			812	5,741
07/05/2025	13:55:18,935	815		5,741
			815	5,741
			815	5,741
07/05/2025	13:54:56,267	1 109		5,741
			250	5,741
			859	5,741
			1 109	5,741
07/05/2025	13:53:37,294	100		5,754
			100	5,754
			100	5,754
07/05/2025	13:51:26,015	1 500		5,754
			1 500	5,754
			1 500	5,754
07/05/2025	13:51:18,014	1 000		5,754
			1 000	5,754
			1 000	5,754
07/05/2025	13:49:44,726	5 000		5,759
			5 000	5,759
			5 000	5,759
07/05/2025	13:49:38,453	4 203		5,758
			4 203	5,758
			4 203	5,758
07/05/2025	13:49:18,522	100		5,758
			100	5,758
			100	5,758
07/05/2025	13:48:42,488	500		5,758
			500	5,758
			500	5,758
07/05/2025	13:45:34,619	14		5,758
			14	5,758
			14	5,758
07/05/2025	13:44:15,176	5 493		5,756
			5 493	5,756
			5 000	5,756
			243	5,756
			250	5,756
07/05/2025	13:43:50,073	4 207		5,75
			4 207	5,75
			4 207	5,75
07/05/2025	13:42:21,083	500		5,753
			500	5,753
			500	5,753
07/05/2025	13:41:06,189	230		5,756
			230	5,756
			230	5,756
07/05/2025	13:40:45,814	26 798		5,75
			10 798	5,75
			16 000	5,75
			20 000	5,75
			5 298	5,75
			1 500	5,75
07/05/2025	13:40:14,883	4 202		5,749
			4 202	5,749
			4 202	5,749
07/05/2025	13:40:10,334	400		5,749
			400	5,749
			400	5,749
07/05/2025	13:39:32,327	100		5,749
			100	5,749
			100	5,749
07/05/2025	13:38:06,242	200		5,722
			100	5,722
			200	5,722
			100	5,722
07/05/2025	13:36:01,990	165		5,749
			165	5,749
			165	5,749
07/05/2025	13:35:12,729	380		5,749
			380	5,749
			380	5,749
07/05/2025	13:33:36,856	50		5,749
			50	5,749
			50	5,749
07/05/2025	13:33:29,219	750		5,732
			750	5,732
			750	5,732
07/05/2025	13:33:21,367	739		5,733
			739	5,733
			739	5,733
07/05/2025	13:32:38,439	766		5,733
			766	5,733
			766	5,733
07/05/2025	13:32:00,057	729		5,733
			729	5,733
			729	5,733
07/05/2025	13:30:46,106	768		5,733
			768	5,733
			768	5,733
07/05/2025	13:30:16,258	53		5,749
			53	5,749
			53	5,749
07/05/2025	13:30:15,765	728		5,733
			728	5,733
			728	5,733
07/05/2025	13:29:45,790	86		5,749
			86	5,749
			86	5,749
07/05/2025	13:29:43,238	856		5,733
			856	5,733
			856	5,733
07/05/2025	13:29:19,704	954		5,733
			350	5,733
			604	5,733
			954	5,733
07/05/2025	13:28:36,728	150		5,749
			150	5,749
			150	5,749
07/05/2025	13:27:50,192	10		5,749
			10	5,749
			10	5,749
07/05/2025	13:27:49,951	1 000		5,749
			1 000	5,749
			1 000	5,749
07/05/2025	13:27:29,963	150		5,749
			150	5,749
			150	5,749
07/05/2025	13:27:22,623	2 600		5,742
			2 600	5,742
			2 600	5,742
07/05/2025	13:26:33,407	2 095		5,743
			2 095	5,743
			2 095	5,743
07/05/2025	13:26:02,474	150		5,749
			150	5,749
			150	5,749
07/05/2025	13:25:48,502	346		5,749
			346	5,749
			346	5,749
07/05/2025	13:25:44,091	2 410		5,743
			2 410	5,743
			2 410	5,743
07/05/2025	13:25:41,942	170		5,749
			170	5,749
			170	5,749
07/05/2025	13:23:42,260	2 497		5,743
			2 497	5,743
			2 497	5,743
07/05/2025	13:23:17,252	1 000		5,749
			1 000	5,749
			1 000	5,749
07/05/2025	13:22:52,951	2 131		5,743
			2 131	5,743
			2 131	5,743
07/05/2025	13:22:26,827	2 391		5,743
			2 391	5,743
			2 391	5,743
07/05/2025	13:22:06,637	2 216		5,743
			2 216	5,743
			2 216	5,743
07/05/2025	13:21:45,854	173		5,749
			173	5,749
			173	5,749
07/05/2025	13:21:36,479	34		5,749
			34	5,749
			34	5,749
07/05/2025	13:21:23,386	2 372		5,743
			2 372	5,743
			2 372	5,743
07/05/2025	13:20:57,941	2 797		5,749
			2 797	5,749
			825	5,749
			472	5,749
			1 500	5,749
07/05/2025	13:18:29,903	4 203		5,74
			4 203	5,74
			4 203	5,74
07/05/2025	13:17:28,690	950		5,74
			950	5,74
			950	5,74
07/05/2025	13:16:29,316	75		5,74
			75	5,74
			75	5,74
07/05/2025	13:16:09,786	266		5,74
			266	5,74
			266	5,74
07/05/2025	13:16:09,696	10		5,741
			10	5,741
			10	5,741
07/05/2025	13:16:06,109	174		5,742
			174	5,742
			174	5,742
07/05/2025	13:14:52,625	10		5,742
			10	5,742
			10	5,742
07/05/2025	13:13:26,851	300		5,742
			300	5,742
			300	5,742
07/05/2025	13:13:04,261	350		5,742
			350	5,742
			350	5,742
07/05/2025	13:12:43,949	10 000		5,74
			10 000	5,74
			10 000	5,74
07/05/2025	13:12:33,574	200		5,742
			200	5,742
			200	5,742
07/05/2025	13:12:19,932	1 000		5,742
			1 000	5,742
			1 000	5,742
07/05/2025	13:10:02,003	4 200		5,739
			4 200	5,739
			4 200	5,739
07/05/2025	13:09:00,384	140		5,739
			140	5,739
			140	5,739
07/05/2025	13:08:42,922	2		5,739
			2	5,739
			2	5,739
07/05/2025	13:07:18,197	1 000		5,74
			1 000	5,74
			1 000	5,74
07/05/2025	13:06:49,971	550		5,739
			550	5,739
			550	5,739
07/05/2025	13:04:12,207	700		5,741
			700	5,741
			200	5,741
			500	5,741
07/05/2025	13:04:05,199	2 000		5,731
			2 000	5,731
			2 000	5,731
07/05/2025	13:01:47,783	46		5,712
			46	5,712
			46	5,712
07/05/2025	13:00:56,247	520		5,734
			170	5,734
			520	5,734
			350	5,734
07/05/2025	12:58:11,399	100		5,74
			100	5,74
			100	5,74
07/05/2025	12:58:11,070	1 637		5,74
			1 637	5,74
			1 137	5,74
			500	5,74
07/05/2025	12:57:52,362	1 000		5,711
			1 000	5,711
			650	5,711
			350	5,711
07/05/2025	12:57:04,135	10		5,711
			10	5,711
			10	5,711
07/05/2025	12:57:04,094	200		5,741
			200	5,741
			200	5,741
07/05/2025	12:56:41,029	200		5,741
			200	5,741
			200	5,741
07/05/2025	12:56:20,682	250		5,741
			250	5,741
			250	5,741
07/05/2025	12:56:03,039	506		5,712
			500	5,712
			506	5,712
			6	5,712
07/05/2025	12:54:07,005	1 144		5,721
			170	5,721
			100	5,721
			874	5,721
			1 144	5,721
07/05/2025	12:50:01,013	600		5,739
			500	5,739
			600	5,739
			100	5,739
07/05/2025	12:48:56,202	250		5,739
			250	5,739
			250	5,739
07/05/2025	12:46:58,400	3 823		5,739
			3 823	5,739
			3 823	5,739
07/05/2025	12:45:35,745	4 204		5,729
			4 204	5,729
			4 204	5,729
07/05/2025	12:44:40,391	1 000		5,73
			1 000	5,73
			1 000	5,73
07/05/2025	12:43:38,089	174		5,73
			174	5,73
			174	5,73
07/05/2025	12:43:29,610	100		5,729
			100	5,729
			100	5,729
07/05/2025	12:43:13,646	150		5,73
			150	5,73
			150	5,73
07/05/2025	12:43:06,897	200		5,73
			200	5,73
			200	5,73
07/05/2025	12:43:01,985	100		5,731
			100	5,731
			100	5,731
07/05/2025	12:40:46,556	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:40:21,361	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:38:58,672	250		5,731
			250	5,731
			250	5,731
07/05/2025	12:38:44,101	200		5,731
			200	5,731
			200	5,731
07/05/2025	12:38:38,904	100		5,731
			100	5,731
			100	5,731
07/05/2025	12:38:34,804	450		5,731
			450	5,731
			450	5,731
07/05/2025	12:38:12,879	200		5,731
			200	5,731
			200	5,731
07/05/2025	12:34:28,896	610		5,731
			610	5,731
			610	5,731
07/05/2025	12:34:21,134	100		5,731
			100	5,731
			100	5,731
07/05/2025	12:33:50,111	400		5,731
			350	5,731
			50	5,731
			400	5,731
07/05/2025	12:33:48,895	80		5,731
			80	5,731
			80	5,731
07/05/2025	12:33:39,484	1 373		5,729
			1 373	5,729
			873	5,729
			500	5,729
07/05/2025	12:33:32,556	20		5,729
			20	5,729
			20	5,729
07/05/2025	12:32:44,615	1 000		5,729
			1 000	5,729
			500	5,729
			500	5,729
07/05/2025	12:29:03,058	10		5,731
			10	5,731
			10	5,731
07/05/2025	12:28:18,697	1 450		5,72
			1 000	5,72
			350	5,72
			626	5,72
			100	5,72
			824	5,72
07/05/2025	12:27:12,679	1 374		5,722
			500	5,722
			874	5,722
			1 374	5,722
07/05/2025	12:26:34,629	300		5,722
			300	5,722
			300	5,722
07/05/2025	12:26:24,402	50		5,742
			50	5,742
			50	5,742
07/05/2025	12:25:20,675	230		5,74
			230	5,74
			230	5,74
07/05/2025	12:25:13,175	1 740		5,73
			1 740	5,73
			1 740	5,73
07/05/2025	12:24:54,414	1 614		5,731
			1 614	5,731
			1 614	5,731
07/05/2025	12:24:28,564	200		5,74
			200	5,74
			200	5,74
07/05/2025	12:24:09,647	1 415		5,732
			1 415	5,732
			915	5,732
			500	5,732
07/05/2025	12:23:25,855	1 610		5,732
			500	5,732
			500	5,732
			610	5,732
			1 610	5,732
07/05/2025	12:23:04,566	120		5,74
			120	5,74
			120	5,74
07/05/2025	12:22:59,442	1 813		5,732
			500	5,732
			813	5,732
			1 813	5,732
			500	5,732
07/05/2025	12:22:23,717	721		5,732
			500	5,732
			221	5,732
			721	5,732
07/05/2025	12:22:23,625	523		5,74
			523	5,74
			523	5,74
07/05/2025	12:19:48,971	850		5,731
			500	5,731
			350	5,731
			850	5,731
07/05/2025	12:19:23,972	800		5,731
			800	5,731
			500	5,731
			300	5,731
07/05/2025	12:18:49,632	757		5,726
			500	5,726
			257	5,726
			757	5,726
07/05/2025	12:18:27,146	749		5,726
			749	5,726
			500	5,726
			249	5,726
07/05/2025	12:18:25,567	950		5,739
			950	5,739
			950	5,739
07/05/2025	12:18:06,159	835		5,726
			335	5,726
			835	5,726
			500	5,726
07/05/2025	12:17:29,711	738		5,726
			500	5,726
			738	5,726
			238	5,726
07/05/2025	12:17:21,388	148		5,74
			148	5,74
			148	5,74
07/05/2025	12:16:49,630	723		5,726
			723	5,726
			723	5,726
07/05/2025	12:15:47,839	1 335		5,721
			1 335	5,721
			835	5,721
			500	5,721
07/05/2025	12:15:37,695	87		5,74
			87	5,74
			87	5,74
07/05/2025	12:15:32,202	8		5,74
			8	5,74
			8	5,74
07/05/2025	12:15:16,981	950		5,721
			100	5,721
			950	5,721
			350	5,721
			500	5,721
07/05/2025	12:15:16,901	633		5,74
			608	5,74
			633	5,74
			25	5,74
07/05/2025	12:12:38,747	976		5,721
			976	5,721
			976	5,721
07/05/2025	12:12:13,126	940		5,721
			940	5,721
			940	5,721
07/05/2025	12:11:59,564	1 850		5,72
			500	5,72
			1 000	5,72
			1 850	5,72
			350	5,72
07/05/2025	12:10:36,345	500		5,738
			500	5,738
			500	5,738
07/05/2025	12:10:20,239	824		5,721
			824	5,721
			824	5,721
07/05/2025	12:09:40,571	915		5,721
			915	5,721
			915	5,721
07/05/2025	12:09:29,223	1 000		5,738
			1 000	5,738
			1 000	5,738
07/05/2025	12:09:29,135	522		5,738
			522	5,738
			522	5,738
07/05/2025	12:09:19,464	902		5,721
			902	5,721
			902	5,721
07/05/2025	12:08:59,692	1 000		5,72
			1 000	5,72
			1 000	5,72
07/05/2025	12:08:47,400	926		5,721
			926	5,721
			922	5,721
			4	5,721
07/05/2025	12:08:30,179	871		5,737
			871	5,737
			871	5,737
07/05/2025	12:08:19,961	890		5,721
			890	5,721
			890	5,721
07/05/2025	12:08:12,371	200		5,721
			200	5,721
			200	5,721
07/05/2025	12:07:52,404	1 000		5,737
			350	5,737
			1 000	5,737
			650	5,737
07/05/2025	12:07:50,533	805		5,721
			805	5,721
			805	5,721
07/05/2025	12:07:24,035	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:07:19,014	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:06:55,578	820		5,711
			820	5,711
			500	5,711
			320	5,711
07/05/2025	12:06:21,582	500		5,737
			500	5,737
			500	5,737
07/05/2025	12:06:06,273	620		5,737
			620	5,737
			620	5,737
07/05/2025	12:05:48,624	500		5,737
			300	5,737
			200	5,737
			500	5,737
07/05/2025	12:05:35,512	550		5,73
			550	5,73
			350	5,73
			200	5,73
07/05/2025	12:05:34,335	500		5,729
			500	5,729
			500	5,729
07/05/2025	12:05:05,416	1 000		5,737
			1 000	5,737
			500	5,737
			500	5,737
07/05/2025	12:04:55,817	903		5,71
			903	5,71
			903	5,71
07/05/2025	12:04:47,466	1 000		5,737
			500	5,737
			1 000	5,737
			500	5,737
07/05/2025	12:04:22,232	1 000		5,71
			1 000	5,71
			1 000	5,71
07/05/2025	12:04:20,873	500		5,709
			200	5,709
			300	5,709
			500	5,709
07/05/2025	12:04:17,415	3 030		5,71
			500	5,71
			1 000	5,71
			3 030	5,71
			900	5,71
			350	5,71
			280	5,71
07/05/2025	12:03:14,995	1 883		5,711
			1 383	5,711
			1 883	5,711
			500	5,711
07/05/2025	12:02:31,371	1 647		5,711
			9	5,711
			500	5,711
			1 647	5,711
			1 138	5,711
07/05/2025	12:01:55,961	705		5,713
			350	5,713
			355	5,713
			705	5,713
07/05/2025	12:01:47,028	60		5,739
			60	5,739
			60	5,739
07/05/2025	12:00:29,158	500		5,73
			500	5,73
			500	5,73
07/05/2025	11:59:47,920	744		5,716
			244	5,716
			744	5,716
			500	5,716
07/05/2025	11:59:20,356	868		5,716
			500	5,716
			868	5,716
			368	5,716
07/05/2025	11:58:45,896	708		5,716
			500	5,716
			208	5,716
			708	5,716
07/05/2025	11:58:38,692	1 100		5,739
			500	5,739
			600	5,739
			1 100	5,739
07/05/2025	11:57:54,960	1 000		5,711
			500	5,711
			500	5,711
			1 000	5,711
07/05/2025	11:57:39,328	500		5,72
			300	5,72
			200	5,72
			500	5,72
07/05/2025	11:57:14,288	30		5,729
			30	5,729
			30	5,729
07/05/2025	11:56:56,414	3 574		5,72
			3 400	5,72
			174	5,72
			3 574	5,72
07/05/2025	11:56:39,551	3 550		5,721
			3 550	5,721
			3 550	5,721
07/05/2025	11:55:20,325	600		5,739
			500	5,739
			100	5,739
			600	5,739
07/05/2025	11:55:17,184	5		5,739
			5	5,739
			5	5,739
07/05/2025	11:54:42,853	3 400		5,722
			3 400	5,722
			3 400	5,722
07/05/2025	11:54:25,107	3 115		5,723
			3 115	5,723
			3 115	5,723
07/05/2025	11:54:10,152	3 080		5,723
			3 080	5,723
			3 080	5,723
07/05/2025	11:53:28,952	3 124		5,723
			3 124	5,723
			3 124	5,723
07/05/2025	11:53:06,313	700		5,723
			700	5,723
			700	5,723
07/05/2025	11:51:44,563	3 347		5,723
			3 347	5,723
			3 347	5,723
07/05/2025	11:51:14,340	500		5,725
			500	5,725
			500	5,725
07/05/2025	11:51:08,704	2		5,739
			2	5,739
			2	5,739
07/05/2025	11:50:20,015	200		5,743
			200	5,743
			200	5,743
07/05/2025	11:49:30,631	850		5,72
			500	5,72
			850	5,72
			350	5,72
07/05/2025	11:49:25,899	822		5,721
			822	5,721
			822	5,721
07/05/2025	11:49:10,276	400		5,721
			400	5,721
			400	5,721
07/05/2025	11:48:45,187	864		5,721
			864	5,721
			864	5,721
07/05/2025	11:48:41,746	200		5,721
			200	5,721
			200	5,721
07/05/2025	11:48:15,263	749		5,721
			200	5,721
			449	5,721
			749	5,721
			100	5,721
07/05/2025	11:44:55,541	788		5,721
			788	5,721
			788	5,721
07/05/2025	11:44:17,464	848		5,721
			848	5,721
			848	5,721
07/05/2025	11:43:48,526	500		5,743
			500	5,743
			350	5,743
			150	5,743
07/05/2025	11:42:55,853	254		5,721
			254	5,721
			254	5,721
07/05/2025	11:42:53,068	874		5,721
			874	5,721
			874	5,721
07/05/2025	11:42:35,910	17 500		5,73
			17 500	5,73
			17 500	5,73
07/05/2025	11:42:14,611	4 235		5,731
			4 235	5,731
			4 235	5,731
07/05/2025	11:42:14,184	3 602		5,731
			3 602	5,731
			3 602	5,731
07/05/2025	11:41:47,064	4 170		5,731
			4 170	5,731
			4 170	5,731
07/05/2025	11:41:33,639	10		5,743
			10	5,743
			10	5,743
07/05/2025	11:41:19,388	4 236		5,731
			4 236	5,731
			4 236	5,731
07/05/2025	11:41:18,962	500		5,73
			500	5,73
			500	5,73
07/05/2025	11:41:02,243	708		5,721
			708	5,721
			708	5,721
07/05/2025	11:40:59,826	300		5,739
			300	5,739
			300	5,739
07/05/2025	11:40:59,740	148		5,721
			148	5,721
			148	5,721
07/05/2025	11:40:53,246	874		5,721
			874	5,721
			874	5,721
07/05/2025	11:40:52,850	757		5,721
			172	5,721
			585	5,721
			757	5,721
07/05/2025	11:39:37,175	794		5,721
			794	5,721
			794	5,721
07/05/2025	11:39:03,731	300		5,739
			300	5,739
			300	5,739
07/05/2025	11:38:59,534	822		5,721
			822	5,721
			822	5,721
07/05/2025	11:38:42,398	100		5,739
			100	5,739
			100	5,739
07/05/2025	11:38:25,094	839		5,721
			339	5,721
			839	5,721
			500	5,721
07/05/2025	11:38:23,812	600		5,73
			500	5,73
			100	5,73
			600	5,73
07/05/2025	11:38:21,047	850		5,73
			150	5,73
			50	5,73
			850	5,73
			600	5,73
			50	5,73
07/05/2025	11:35:35,004	873		5,731
			873	5,731
			873	5,731
07/05/2025	11:35:33,103	873		5,731
			873	5,731
			873	5,731
07/05/2025	11:35:17,639	800		5,735
			800	5,735
			800	5,735
07/05/2025	11:35:15,738	3		5,736
			3	5,736
			3	5,736
07/05/2025	11:35:15,665	872		5,736
			872	5,736
			872	5,736
07/05/2025	11:35:15,275	774		5,736
			75	5,736
			774	5,736
			71	5,736
			628	5,736
07/05/2025	11:33:07,039	1 372		5,739
			500	5,739
			872	5,739
			1 372	5,739
07/05/2025	11:33:05,907	318		5,739
			318	5,739
			318	5,739
07/05/2025	11:32:54,908	87		5,739
			87	5,739
			87	5,739
07/05/2025	11:32:38,831	746		5,721
			246	5,721
			746	5,721
			500	5,721
07/05/2025	11:32:01,061	813		5,721
			500	5,721
			813	5,721
			313	5,721
07/05/2025	11:31:59,891	687		5,739
			369	5,739
			200	5,739
			437	5,739
			250	5,739
			118	5,739
07/05/2025	11:29:45,167	1 372		5,739
			1 372	5,739
			500	5,739
			872	5,739
07/05/2025	11:29:15,122	15		5,739
			15	5,739
			15	5,739
07/05/2025	11:29:04,345	40		5,739
			40	5,739
			40	5,739
07/05/2025	11:27:28,996	944		5,711
			350	5,711
			944	5,711
			594	5,711
07/05/2025	11:27:22,861	300		5,73
			300	5,73
			300	5,73
07/05/2025	11:27:19,749	5 700		5,73
			5 700	5,73
			5 700	5,73
07/05/2025	11:26:51,316	1 467		5,731
			1 467	5,731
			1 467	5,731
07/05/2025	11:26:51,245	4 233		5,731
			4 233	5,731
			4 233	5,731
07/05/2025	11:26:44,517	95		5,743
			95	5,743
			95	5,743
07/05/2025	11:26:31,467	1 000		5,743
			1 000	5,743
			1 000	5,743
07/05/2025	11:25:18,441	500		5,725
			500	5,725
			500	5,725
07/05/2025	11:25:16,007	2 000		5,743
			760	5,743
			2 000	5,743
			690	5,743
			200	5,743
			350	5,743
07/05/2025	11:23:54,969	200		5,743
			200	5,743
			200	5,743
07/05/2025	11:23:51,965	500		5,74
			500	5,74
			500	5,74
07/05/2025	11:23:32,034	1 000		5,726
			1 000	5,726
			1 000	5,726
07/05/2025	11:23:21,972	783		5,716
			783	5,716
			383	5,716
			400	5,716
07/05/2025	11:23:20,829	500		5,74
			500	5,74
			500	5,74
07/05/2025	11:23:02,094	2 028		5,743
			928	5,743
			300	5,743
			350	5,743
			1 178	5,743
			500	5,743
			200	5,743
			500	5,743
			100	5,743
07/05/2025	11:21:49,331	2 000		5,711
			2 000	5,711
			2 000	5,711
07/05/2025	11:21:39,099	350		5,739
			350	5,739
			350	5,739
07/05/2025	11:21:16,662	123		5,711
			123	5,711
			123	5,711
07/05/2025	11:21:16,019	4 233		5,711
			250	5,711
			4 233	5,711
			3 783	5,711
			200	5,711

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 639,50
Vente: 1 640,50
Volume: 58 083
-0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:39:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)