Apple Inc.
- Information
- Last
- Buy
- Sell
853
759
189.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:23:23.019 | 200 | 189.76 | |
| 200 | 189.76 | |||
| 200 | 189.76 | |||
| 13/05/2025 | 14:23:05.189 | 500 | 189.74 | |
| 500 | 189.74 | |||
| 500 | 189.74 | |||
| 13/05/2025 | 14:22:55.641 | 2 | 189.74 | |
| 2 | 189.74 | |||
| 2 | 189.74 | |||
| 13/05/2025 | 14:22:25.830 | 5 | 189.78 | |
| 5 | 189.78 | |||
| 5 | 189.78 | |||
| 13/05/2025 | 14:19:21.826 | 2 | 189.80 | |
| 2 | 189.80 | |||
| 2 | 189.80 | |||
| 13/05/2025 | 14:17:59.098 | 5 | 189.78 | |
| 5 | 189.78 | |||
| 5 | 189.78 | |||
| 13/05/2025 | 14:17:56.553 | 6 | 189.92 | |
| 6 | 189.92 | |||
| 6 | 189.92 | |||
| 13/05/2025 | 14:16:29.691 | 25 | 189.56 | |
| 25 | 189.56 | |||
| 25 | 189.56 | |||
| 13/05/2025 | 14:16:19.735 | 1 | 189.72 | |
| 1 | 189.72 | |||
| 1 | 189.72 | |||
| 13/05/2025 | 14:16:16.839 | 15 | 189.60 | |
| 15 | 189.60 | |||
| 15 | 189.60 | |||
| 13/05/2025 | 14:16:13.308 | 43 | 189.70 | |
| 43 | 189.70 | |||
| 43 | 189.70 | |||
| 13/05/2025 | 14:14:28.208 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 13/05/2025 | 14:14:24.794 | 100 | 189.86 | |
| 100 | 189.86 | |||
| 100 | 189.86 | |||
| 13/05/2025 | 14:14:17.807 | 10 | 189.90 | |
| 10 | 189.90 | |||
| 10 | 189.90 | |||
| 13/05/2025 | 14:14:00.390 | 40 | 189.96 | |
| 40 | 189.96 | |||
| 40 | 189.96 | |||
| 13/05/2025 | 14:13:17.983 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 13/05/2025 | 14:13:09.393 | 42 | 189.96 | |
| 42 | 189.96 | |||
| 41 | 189.96 | |||
| 1 | 189.96 | |||
| 13/05/2025 | 14:12:50.476 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 13/05/2025 | 14:12:32.458 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 13/05/2025 | 14:12:30.408 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 13/05/2025 | 14:11:29.181 | 7 | 190.08 | |
| 7 | 190.08 | |||
| 7 | 190.08 | |||
| 13/05/2025 | 14:11:15.357 | 80 | 190.20 | |
| 80 | 190.20 | |||
| 80 | 190.20 | |||
| 13/05/2025 | 14:11:04.906 | 52 | 190.00 | |
| 3 | 190.00 | |||
| 52 | 190.00 | |||
| 30 | 190.00 | |||
| 15 | 190.00 | |||
| 4 | 190.00 | |||
| 13/05/2025 | 14:10:58.987 | 42 | 189.98 | |
| 42 | 189.98 | |||
| 42 | 189.98 | |||
| 13/05/2025 | 14:10:47.909 | 20 | 189.94 | |
| 20 | 189.94 | |||
| 20 | 189.94 | |||
| 13/05/2025 | 14:10:23.759 | 44 | 189.98 | |
| 44 | 189.98 | |||
| 44 | 189.98 | |||
| 13/05/2025 | 14:09:51.649 | 10 | 189.94 | |
| 10 | 189.94 | |||
| 10 | 189.94 | |||
| 13/05/2025 | 14:09:26.243 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 13/05/2025 | 14:09:18.654 | 105 | 189.92 | |
| 105 | 189.92 | |||
| 105 | 189.92 | |||
| 13/05/2025 | 14:09:07.973 | 225 | 189.98 | |
| 225 | 189.98 | |||
| 225 | 189.98 | |||
| 13/05/2025 | 14:09:00.828 | 17 | 189.90 | |
| 17 | 189.90 | |||
| 17 | 189.90 | |||
| 13/05/2025 | 14:08:53.911 | 500 | 190.00 | |
| 100 | 190.00 | |||
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 260 | 190.00 | |||
| 100 | 190.00 | |||
| 500 | 190.00 | |||
| 13/05/2025 | 14:08:53.697 | 126 | 189.98 | |
| 126 | 189.98 | |||
| 126 | 189.98 | |||
| 13/05/2025 | 14:08:07.339 | 11 | 189.92 | |
| 11 | 189.92 | |||
| 11 | 189.92 | |||
| 13/05/2025 | 14:07:39.749 | 131 | 189.98 | |
| 131 | 189.98 | |||
| 131 | 189.98 | |||
| 13/05/2025 | 14:07:27.975 | 10 | 189.94 | |
| 10 | 189.94 | |||
| 10 | 189.94 | |||
| 13/05/2025 | 14:07:27.912 | 39 | 189.80 | |
| 39 | 189.80 | |||
| 39 | 189.80 | |||
| 13/05/2025 | 14:07:27.149 | 1 | 189.76 | |
| 1 | 189.76 | |||
| 1 | 189.76 | |||
| 13/05/2025 | 14:07:24.942 | 122 | 189.78 | |
| 122 | 189.78 | |||
| 122 | 189.78 | |||
| 13/05/2025 | 14:07:07.162 | 38 | 189.78 | |
| 38 | 189.78 | |||
| 38 | 189.78 | |||
| 13/05/2025 | 14:06:55.804 | 8 | 189.78 | |
| 8 | 189.78 | |||
| 8 | 189.78 | |||
| 13/05/2025 | 14:06:43.505 | 450 | 189.60 | |
| 450 | 189.60 | |||
| 450 | 189.60 | |||
| 13/05/2025 | 14:06:35.931 | 3 | 189.58 | |
| 3 | 189.58 | |||
| 3 | 189.58 | |||
| 13/05/2025 | 14:05:42.528 | 13 | 189.46 | |
| 13 | 189.46 | |||
| 13 | 189.46 | |||
| 13/05/2025 | 14:05:00.899 | 20 | 189.24 | |
| 20 | 189.24 | |||
| 20 | 189.24 | |||
| 13/05/2025 | 14:02:39.430 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 13/05/2025 | 14:02:31.353 | 1 | 189.22 | |
| 1 | 189.22 | |||
| 1 | 189.22 | |||
| 13/05/2025 | 14:02:27.892 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 13/05/2025 | 14:02:27.529 | 30 | 189.24 | |
| 30 | 189.24 | |||
| 30 | 189.24 | |||
| 13/05/2025 | 14:02:13.293 | 2 | 189.26 | |
| 2 | 189.26 | |||
| 2 | 189.26 | |||
| 13/05/2025 | 14:01:38.987 | 50 | 189.42 | |
| 50 | 189.42 | |||
| 50 | 189.42 | |||
| 13/05/2025 | 14:01:12.957 | 47 | 189.34 | |
| 47 | 189.34 | |||
| 47 | 189.34 | |||
| 13/05/2025 | 14:00:36.319 | 10 | 189.40 | |
| 10 | 189.40 | |||
| 10 | 189.40 | |||
| 13/05/2025 | 13:59:19.184 | 10 | 189.46 | |
| 10 | 189.46 | |||
| 10 | 189.46 | |||
| 13/05/2025 | 13:59:10.253 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 13/05/2025 | 13:58:24.118 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 13/05/2025 | 13:57:56.275 | 9 | 189.50 | |
| 9 | 189.50 | |||
| 9 | 189.50 | |||
| 13/05/2025 | 13:56:55.216 | 50 | 189.34 | |
| 50 | 189.34 | |||
| 50 | 189.34 | |||
| 13/05/2025 | 13:56:10.204 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 13/05/2025 | 13:56:06.057 | 10 | 189.28 | |
| 10 | 189.28 | |||
| 10 | 189.28 | |||
| 13/05/2025 | 13:55:49.436 | 30 | 189.34 | |
| 30 | 189.34 | |||
| 30 | 189.34 | |||
| 13/05/2025 | 13:55:19.505 | 2 | 189.26 | |
| 2 | 189.26 | |||
| 2 | 189.26 | |||
| 13/05/2025 | 13:55:00.157 | 100 | 189.22 | |
| 100 | 189.22 | |||
| 100 | 189.22 | |||
| 13/05/2025 | 13:54:43.417 | 92 | 189.22 | |
| 92 | 189.22 | |||
| 92 | 189.22 | |||
| 13/05/2025 | 13:53:44.640 | 15 | 189.26 | |
| 15 | 189.26 | |||
| 15 | 189.26 | |||
| 13/05/2025 | 13:50:07.177 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 13/05/2025 | 13:50:06.239 | 100 | 189.42 | |
| 100 | 189.42 | |||
| 100 | 189.42 | |||
| 13/05/2025 | 13:48:38.530 | 105 | 189.26 | |
| 105 | 189.26 | |||
| 105 | 189.26 | |||
| 13/05/2025 | 13:48:14.715 | 14 | 189.24 | |
| 14 | 189.24 | |||
| 14 | 189.24 | |||
| 13/05/2025 | 13:47:25.902 | 1 | 189.30 | |
| 1 | 189.30 | |||
| 1 | 189.30 | |||
| 13/05/2025 | 13:45:44.663 | 12 | 189.18 | |
| 12 | 189.18 | |||
| 12 | 189.18 | |||
| 13/05/2025 | 13:45:32.335 | 3 | 189.22 | |
| 3 | 189.22 | |||
| 3 | 189.22 | |||
| 13/05/2025 | 13:45:10.629 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 13/05/2025 | 13:44:02.900 | 16 | 189.24 | |
| 16 | 189.24 | |||
| 16 | 189.24 | |||
| 13/05/2025 | 13:43:51.574 | 3 | 189.24 | |
| 3 | 189.24 | |||
| 3 | 189.24 | |||
| 13/05/2025 | 13:43:49.304 | 10 | 189.24 | |
| 10 | 189.24 | |||
| 10 | 189.24 | |||
| 13/05/2025 | 13:41:42.729 | 10 | 189.28 | |
| 10 | 189.28 | |||
| 10 | 189.28 | |||
| 13/05/2025 | 13:41:01.515 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 13/05/2025 | 13:38:10.563 | 20 | 189.12 | |
| 20 | 189.12 | |||
| 20 | 189.12 | |||
| 13/05/2025 | 13:37:59.281 | 30 | 189.04 | |
| 30 | 189.04 | |||
| 30 | 189.04 | |||
| 13/05/2025 | 13:37:57.779 | 15 | 189.04 | |
| 15 | 189.04 | |||
| 15 | 189.04 | |||
| 13/05/2025 | 13:36:04.510 | 72 | 188.96 | |
| 72 | 188.96 | |||
| 72 | 188.96 | |||
| 13/05/2025 | 13:34:15.903 | 10 | 189.08 | |
| 10 | 189.08 | |||
| 10 | 189.08 | |||
| 13/05/2025 | 13:33:49.669 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 13/05/2025 | 13:32:59.631 | 1 | 189.10 | |
| 1 | 189.10 | |||
| 1 | 189.10 | |||
| 13/05/2025 | 13:32:51.649 | 50 | 189.10 | |
| 50 | 189.10 | |||
| 50 | 189.10 | |||
| 13/05/2025 | 13:32:48.659 | 1 | 189.10 | |
| 1 | 189.10 | |||
| 1 | 189.10 | |||
| 13/05/2025 | 13:32:47.673 | 60 | 189.10 | |
| 60 | 189.10 | |||
| 60 | 189.10 | |||
| 13/05/2025 | 13:32:34.069 | 20 | 189.02 | |
| 20 | 189.02 | |||
| 20 | 189.02 | |||
| 13/05/2025 | 13:32:20.588 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 13/05/2025 | 13:31:51.268 | 6 | 189.00 | |
| 6 | 189.00 | |||
| 6 | 189.00 | |||
| 13/05/2025 | 13:31:47.150 | 300 | 188.98 | |
| 300 | 188.98 | |||
| 300 | 188.98 | |||
| 13/05/2025 | 13:31:47.033 | 150 | 188.98 | |
| 150 | 188.98 | |||
| 150 | 188.98 | |||
| 13/05/2025 | 13:31:38.822 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 13/05/2025 | 13:30:42.068 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 13/05/2025 | 13:29:46.179 | 25 | 189.08 | |
| 25 | 189.08 | |||
| 25 | 189.08 | |||
| 13/05/2025 | 13:28:03.129 | 100 | 189.04 | |
| 100 | 189.04 | |||
| 100 | 189.04 | |||
| 13/05/2025 | 13:25:39.295 | 5 | 189.08 | |
| 5 | 189.08 | |||
| 5 | 189.08 | |||
| 13/05/2025 | 13:25:33.185 | 120 | 189.00 | |
| 55 | 189.00 | |||
| 65 | 189.00 | |||
| 120 | 189.00 | |||
| 13/05/2025 | 13:25:28.776 | 2 | 189.08 | |
| 2 | 189.08 | |||
| 2 | 189.08 | |||
| 13/05/2025 | 13:25:00.350 | 1 | 189.10 | |
| 1 | 189.10 | |||
| 1 | 189.10 | |||
| 13/05/2025 | 13:24:52.821 | 6 | 189.00 | |
| 6 | 189.00 | |||
| 6 | 189.00 | |||
| 13/05/2025 | 13:24:20.409 | 50 | 189.12 | |
| 50 | 189.12 | |||
| 50 | 189.12 | |||
| 13/05/2025 | 13:24:07.616 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 13/05/2025 | 13:23:31.704 | 30 | 189.08 | |
| 30 | 189.08 | |||
| 30 | 189.08 | |||
| 13/05/2025 | 13:22:24.819 | 50 | 189.18 | |
| 50 | 189.18 | |||
| 50 | 189.18 | |||
| 13/05/2025 | 13:22:05.646 | 1 | 189.10 | |
| 1 | 189.10 | |||
| 1 | 189.10 | |||
| 13/05/2025 | 13:22:01.134 | 63 | 189.20 | |
| 63 | 189.20 | |||
| 63 | 189.20 | |||
| 13/05/2025 | 13:21:26.824 | 25 | 189.28 | |
| 25 | 189.28 | |||
| 25 | 189.28 | |||
| 13/05/2025 | 13:21:00.588 | 13 | 189.26 | |
| 13 | 189.26 | |||
| 13 | 189.26 | |||
| 13/05/2025 | 13:20:17.280 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 13/05/2025 | 13:20:06.948 | 107 | 189.22 | |
| 107 | 189.22 | |||
| 107 | 189.22 | |||
| 13/05/2025 | 13:19:58.410 | 262 | 189.22 | |
| 262 | 189.22 | |||
| 262 | 189.22 | |||
| 13/05/2025 | 13:19:46.171 | 10 | 189.06 | |
| 10 | 189.06 | |||
| 10 | 189.06 | |||
| 13/05/2025 | 13:19:37.221 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 13/05/2025 | 13:18:37.701 | 5 409 | 189.00 | |
| 5 408 | 189.00 | |||
| 5 409 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 13:17:50.379 | 82 | 188.98 | |
| 82 | 188.98 | |||
| 82 | 188.98 | |||
| 13/05/2025 | 13:17:49.575 | 99 | 188.98 | |
| 99 | 188.98 | |||
| 99 | 188.98 | |||
| 13/05/2025 | 13:17:48.770 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 13/05/2025 | 13:17:48.065 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 13/05/2025 | 13:17:47.262 | 27 | 188.98 | |
| 27 | 188.98 | |||
| 27 | 188.98 | |||
| 13/05/2025 | 13:17:46.562 | 46 | 188.98 | |
| 46 | 188.98 | |||
| 46 | 188.98 | |||
| 13/05/2025 | 13:17:27.015 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 13/05/2025 | 13:16:39.211 | 100 | 188.90 | |
| 100 | 188.90 | |||
| 100 | 188.90 | |||
| 13/05/2025 | 13:16:04.139 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 13/05/2025 | 13:13:58.215 | 14 | 188.98 | |
| 14 | 188.98 | |||
| 14 | 188.98 | |||
| 13/05/2025 | 13:13:51.694 | 1 | 188.94 | |
| 1 | 188.94 | |||
| 1 | 188.94 | |||
| 13/05/2025 | 13:13:19.288 | 6 | 188.98 | |
| 6 | 188.98 | |||
| 6 | 188.98 | |||
| 13/05/2025 | 13:13:06.547 | 5 | 188.92 | |
| 5 | 188.92 | |||
| 5 | 188.92 | |||
| 13/05/2025 | 13:12:44.438 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 13/05/2025 | 13:11:44.027 | 20 | 188.98 | |
| 20 | 188.98 | |||
| 20 | 188.98 | |||
| 13/05/2025 | 13:11:14.668 | 70 | 188.98 | |
| 70 | 188.98 | |||
| 70 | 188.98 | |||
| 13/05/2025 | 13:10:56.515 | 1 | 188.90 | |
| 1 | 188.90 | |||
| 1 | 188.90 | |||
| 13/05/2025 | 13:09:38.962 | 7 | 188.86 | |
| 7 | 188.86 | |||
| 7 | 188.86 | |||
| 13/05/2025 | 13:07:51.072 | 40 | 188.78 | |
| 40 | 188.78 | |||
| 40 | 188.78 | |||
| 13/05/2025 | 13:07:32.343 | 40 | 188.84 | |
| 40 | 188.84 | |||
| 40 | 188.84 | |||
| 13/05/2025 | 13:02:49.353 | 500 | 189.00 | |
| 500 | 189.00 | |||
| 500 | 189.00 | |||
| 13/05/2025 | 13:02:48.720 | 117 | 189.00 | |
| 67 | 189.00 | |||
| 50 | 189.00 | |||
| 117 | 189.00 | |||
| 13/05/2025 | 13:02:06.325 | 25 | 189.00 | |
| 25 | 189.00 | |||
| 25 | 189.00 | |||
| 13/05/2025 | 12:59:38.913 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 13/05/2025 | 12:59:19.171 | 10 | 188.90 | |
| 10 | 188.90 | |||
| 10 | 188.90 | |||
| 13/05/2025 | 12:58:40.767 | 17 | 188.80 | |
| 17 | 188.80 | |||
| 17 | 188.80 | |||
| 13/05/2025 | 12:58:16.393 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 13/05/2025 | 12:55:09.042 | 3 | 188.98 | |
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 13/05/2025 | 12:55:04.850 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 13/05/2025 | 12:54:49.323 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 13/05/2025 | 12:52:32.660 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 13/05/2025 | 12:52:04.955 | 53 | 188.92 | |
| 53 | 188.92 | |||
| 53 | 188.92 | |||
| 13/05/2025 | 12:51:50.593 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 13/05/2025 | 12:50:52.434 | 3 | 188.80 | |
| 3 | 188.80 | |||
| 3 | 188.80 | |||
| 13/05/2025 | 12:50:46.836 | 7 | 188.80 | |
| 7 | 188.80 | |||
| 7 | 188.80 | |||
| 13/05/2025 | 12:48:08.353 | 105 | 188.84 | |
| 105 | 188.84 | |||
| 105 | 188.84 | |||
| 13/05/2025 | 12:47:01.945 | 5 | 188.78 | |
| 5 | 188.78 | |||
| 5 | 188.78 | |||
| 13/05/2025 | 12:46:45.834 | 20 | 188.76 | |
| 20 | 188.76 | |||
| 20 | 188.76 | |||
| 13/05/2025 | 12:46:06.986 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 13/05/2025 | 12:45:51.205 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 12:42:52.426 | 100 | 188.58 | |
| 100 | 188.58 | |||
| 100 | 188.58 | |||
| 13/05/2025 | 12:40:08.391 | 30 | 188.48 | |
| 30 | 188.48 | |||
| 30 | 188.48 | |||
| 13/05/2025 | 12:40:01.590 | 8 | 188.48 | |
| 8 | 188.48 | |||
| 8 | 188.48 | |||
| 13/05/2025 | 12:39:53.917 | 100 | 188.44 | |
| 100 | 188.44 | |||
| 100 | 188.44 | |||
| 13/05/2025 | 12:37:51.439 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 13/05/2025 | 12:36:45.136 | 13 | 188.46 | |
| 13 | 188.46 | |||
| 13 | 188.46 | |||
| 13/05/2025 | 12:36:33.202 | 50 | 188.54 | |
| 50 | 188.54 | |||
| 50 | 188.54 | |||
| 13/05/2025 | 12:35:55.495 | 5 | 188.62 | |
| 5 | 188.62 | |||
| 5 | 188.62 | |||
| 13/05/2025 | 12:35:27.760 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 12:34:42.279 | 12 | 188.50 | |
| 12 | 188.50 | |||
| 5 | 188.50 | |||
| 5 | 188.50 | |||
| 2 | 188.50 | |||
| 13/05/2025 | 12:34:22.868 | 10 | 188.58 | |
| 10 | 188.58 | |||
| 10 | 188.58 | |||
| 13/05/2025 | 12:33:44.372 | 101 | 188.60 | |
| 101 | 188.60 | |||
| 101 | 188.60 | |||
| 13/05/2025 | 12:33:23.437 | 40 | 188.52 | |
| 40 | 188.52 | |||
| 40 | 188.52 | |||
| 13/05/2025 | 12:32:41.462 | 30 | 188.64 | |
| 30 | 188.64 | |||
| 30 | 188.64 | |||
| 13/05/2025 | 12:30:05.216 | 3 | 188.62 | |
| 3 | 188.62 | |||
| 3 | 188.62 | |||
| 13/05/2025 | 12:29:37.643 | 2 | 188.52 | |
| 2 | 188.52 | |||
| 2 | 188.52 | |||
| 13/05/2025 | 12:29:08.222 | 6 | 188.60 | |
| 6 | 188.60 | |||
| 6 | 188.60 | |||
| 13/05/2025 | 12:27:40.394 | 6 | 188.48 | |
| 1 | 188.48 | |||
| 5 | 188.48 | |||
| 6 | 188.48 | |||
| 13/05/2025 | 12:26:59.735 | 26 | 188.58 | |
| 26 | 188.58 | |||
| 26 | 188.58 | |||
| 13/05/2025 | 12:26:40.647 | 5 | 188.58 | |
| 5 | 188.58 | |||
| 5 | 188.58 | |||
| 13/05/2025 | 12:25:52.416 | 4 | 188.66 | |
| 4 | 188.66 | |||
| 4 | 188.66 | |||
| 13/05/2025 | 12:25:24.713 | 52 | 188.66 | |
| 52 | 188.66 | |||
| 52 | 188.66 | |||
| 13/05/2025 | 12:23:49.986 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 12:23:48.824 | 26 | 188.70 | |
| 26 | 188.70 | |||
| 26 | 188.70 | |||
| 13/05/2025 | 12:22:52.426 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 12:22:45.169 | 10 | 188.64 | |
| 10 | 188.64 | |||
| 10 | 188.64 | |||
| 13/05/2025 | 12:22:28.474 | 2 | 188.82 | |
| 2 | 188.82 | |||
| 2 | 188.82 | |||
| 13/05/2025 | 12:22:04.856 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 13/05/2025 | 12:21:44.499 | 49 | 188.66 | |
| 49 | 188.66 | |||
| 49 | 188.66 | |||
| 13/05/2025 | 12:20:16.288 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 12:18:27.060 | 265 | 188.74 | |
| 265 | 188.74 | |||
| 265 | 188.74 | |||
| 13/05/2025 | 12:18:19.450 | 6 | 188.80 | |
| 6 | 188.80 | |||
| 6 | 188.80 | |||
| 13/05/2025 | 12:17:51.349 | 3 | 188.70 | |
| 3 | 188.70 | |||
| 3 | 188.70 | |||
| 13/05/2025 | 12:17:15.215 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 13/05/2025 | 12:17:10.283 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 13/05/2025 | 12:16:08.885 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 12:16:03.482 | 4 | 188.78 | |
| 4 | 188.78 | |||
| 4 | 188.78 | |||
| 13/05/2025 | 12:14:31.228 | 30 | 188.84 | |
| 30 | 188.84 | |||
| 30 | 188.84 | |||
| 13/05/2025 | 12:14:01.968 | 100 | 188.86 | |
| 100 | 188.86 | |||
| 100 | 188.86 | |||
| 13/05/2025 | 12:13:48.947 | 2 | 188.86 | |
| 2 | 188.86 | |||
| 2 | 188.86 | |||
| 13/05/2025 | 12:13:08.663 | 100 | 188.90 | |
| 50 | 188.90 | |||
| 100 | 188.90 | |||
| 50 | 188.90 | |||
| 13/05/2025 | 12:12:53.360 | 7 | 188.78 | |
| 7 | 188.78 | |||
| 7 | 188.78 | |||
| 13/05/2025 | 12:12:50.550 | 92 | 188.88 | |
| 92 | 188.88 | |||
| 92 | 188.88 | |||
| 13/05/2025 | 12:12:18.408 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 13/05/2025 | 12:12:09.252 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 12:12:06.736 | 3 | 188.82 | |
| 3 | 188.82 | |||
| 3 | 188.82 | |||
| 13/05/2025 | 12:11:53.560 | 12 | 188.94 | |
| 12 | 188.94 | |||
| 12 | 188.94 | |||
| 13/05/2025 | 12:11:35.060 | 10 | 188.94 | |
| 10 | 188.94 | |||
| 10 | 188.94 | |||
| 13/05/2025 | 12:11:32.250 | 3 | 188.92 | |
| 3 | 188.92 | |||
| 3 | 188.92 | |||
| 13/05/2025 | 12:10:32.045 | 500 | 188.66 | |
| 485 | 188.66 | |||
| 15 | 188.66 | |||
| 500 | 188.66 | |||
| 13/05/2025 | 12:10:23.461 | 8 | 188.72 | |
| 8 | 188.72 | |||
| 8 | 188.72 | |||
| 13/05/2025 | 12:08:31.188 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 12:06:51.881 | 10 | 188.52 | |
| 10 | 188.52 | |||
| 10 | 188.52 | |||
| 13/05/2025 | 12:06:24.706 | 15 | 188.64 | |
| 15 | 188.64 | |||
| 15 | 188.64 | |||
| 13/05/2025 | 12:06:14.792 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 12:05:23.499 | 12 | 188.50 | |
| 12 | 188.50 | |||
| 12 | 188.50 | |||
| 13/05/2025 | 12:05:13.650 | 171 | 188.52 | |
| 171 | 188.52 | |||
| 171 | 188.52 | |||
| 13/05/2025 | 12:05:08.791 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 13/05/2025 | 12:02:39.386 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 13/05/2025 | 12:02:37.168 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 12:02:18.349 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 13/05/2025 | 12:01:58.497 | 450 | 188.70 | |
| 450 | 188.70 | |||
| 450 | 188.70 | |||
| 13/05/2025 | 12:01:49.537 | 100 | 188.72 | |
| 100 | 188.72 | |||
| 100 | 188.72 | |||
| 13/05/2025 | 12:01:41.625 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 12:01:22.809 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 12:00:40.970 | 35 | 188.70 | |
| 35 | 188.70 | |||
| 35 | 188.70 | |||
| 13/05/2025 | 12:00:18.345 | 15 | 188.72 | |
| 15 | 188.72 | |||
| 15 | 188.72 | |||
| 13/05/2025 | 11:59:22.477 | 5 | 188.74 | |
| 5 | 188.74 | |||
| 5 | 188.74 | |||
| 13/05/2025 | 11:59:19.973 | 36 | 188.74 | |
| 36 | 188.74 | |||
| 36 | 188.74 | |||
| 13/05/2025 | 11:59:12.139 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 13/05/2025 | 11:59:10.342 | 10 | 188.64 | |
| 10 | 188.64 | |||
| 10 | 188.64 | |||
| 13/05/2025 | 11:58:18.568 | 4 | 188.72 | |
| 4 | 188.72 | |||
| 4 | 188.72 | |||
| 13/05/2025 | 11:57:48.335 | 21 | 188.72 | |
| 21 | 188.72 | |||
| 21 | 188.72 | |||
| 13/05/2025 | 11:57:06.178 | 25 | 188.54 | |
| 25 | 188.54 | |||
| 25 | 188.54 | |||
| 13/05/2025 | 11:52:48.121 | 25 | 188.46 | |
| 25 | 188.46 | |||
| 25 | 188.46 | |||
| 13/05/2025 | 11:52:38.952 | 25 | 188.46 | |
| 25 | 188.46 | |||
| 25 | 188.46 | |||
| 13/05/2025 | 11:51:56.485 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 13/05/2025 | 11:51:55.371 | 3 | 188.46 | |
| 3 | 188.46 | |||
| 3 | 188.46 | |||
| 13/05/2025 | 11:51:30.359 | 16 | 188.46 | |
| 16 | 188.46 | |||
| 16 | 188.46 | |||
| 13/05/2025 | 11:51:19.631 | 40 | 188.46 | |
| 40 | 188.46 | |||
| 40 | 188.46 | |||
| 13/05/2025 | 11:50:04.367 | 50 | 188.50 | |
| 50 | 188.50 | |||
| 50 | 188.50 | |||
| 13/05/2025 | 11:49:26.416 | 30 | 188.60 | |
| 30 | 188.60 | |||
| 30 | 188.60 | |||
| 13/05/2025 | 11:49:23.932 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 13/05/2025 | 11:48:32.711 | 25 | 188.56 | |
| 25 | 188.56 | |||
| 25 | 188.56 | |||
| 13/05/2025 | 11:48:19.389 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 13/05/2025 | 11:47:33.200 | 1 | 188.50 | |
| 1 | 188.50 | |||
| 1 | 188.50 | |||
| 13/05/2025 | 11:47:28.446 | 40 | 188.50 | |
| 40 | 188.50 | |||
| 40 | 188.50 | |||
| 13/05/2025 | 11:47:21.875 | 60 | 188.50 | |
| 60 | 188.50 | |||
| 60 | 188.50 | |||
| 13/05/2025 | 11:46:52.711 | 1 | 188.42 | |
| 1 | 188.42 | |||
| 1 | 188.42 | |||
| 13/05/2025 | 11:44:47.542 | 5 | 188.50 | |
| 5 | 188.50 | |||
| 5 | 188.50 | |||
| 13/05/2025 | 11:44:18.299 | 1 | 188.46 | |
| 1 | 188.46 | |||
| 1 | 188.46 | |||
| 13/05/2025 | 11:44:06.839 | 5 | 188.46 | |
| 5 | 188.46 | |||
| 5 | 188.46 | |||
| 13/05/2025 | 11:44:04.617 | 3 | 188.52 | |
| 3 | 188.52 | |||
| 3 | 188.52 | |||
| 13/05/2025 | 11:42:38.287 | 75 | 188.46 | |
| 75 | 188.46 | |||
| 75 | 188.46 | |||
| 13/05/2025 | 11:42:02.801 | 100 | 188.54 | |
| 100 | 188.54 | |||
| 100 | 188.54 | |||
| 13/05/2025 | 11:41:50.574 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 13/05/2025 | 11:41:10.684 | 10 | 188.52 | |
| 10 | 188.52 | |||
| 10 | 188.52 | |||
| 13/05/2025 | 11:40:21.113 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 13/05/2025 | 11:38:47.381 | 25 | 188.52 | |
| 25 | 188.52 | |||
| 25 | 188.52 | |||
| 13/05/2025 | 11:37:31.210 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 11:35:14.622 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 13/05/2025 | 11:34:31.356 | 100 | 188.64 | |
| 100 | 188.64 | |||
| 100 | 188.64 | |||
| 13/05/2025 | 11:33:05.156 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 13/05/2025 | 11:31:28.279 | 53 | 188.62 | |
| 53 | 188.62 | |||
| 53 | 188.62 | |||
| 13/05/2025 | 11:30:44.840 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 13/05/2025 | 11:30:31.848 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 13/05/2025 | 11:30:17.868 | 7 | 188.60 | |
| 7 | 188.60 | |||
| 7 | 188.60 | |||
| 13/05/2025 | 11:30:03.678 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 13/05/2025 | 11:29:26.354 | 10 | 188.68 | |
| 10 | 188.68 | |||
| 10 | 188.68 | |||
| 13/05/2025 | 11:29:03.960 | 3 | 188.68 | |
| 3 | 188.68 | |||
| 3 | 188.68 | |||
| 13/05/2025 | 11:28:21.818 | 27 | 188.70 | |
| 27 | 188.70 | |||
| 27 | 188.70 | |||
| 13/05/2025 | 11:28:00.042 | 4 | 188.62 | |
| 4 | 188.62 | |||
| 4 | 188.62 | |||
| 13/05/2025 | 11:27:44.802 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 13/05/2025 | 11:26:30.671 | 5 | 188.62 | |
| 5 | 188.62 | |||
| 5 | 188.62 | |||
| 13/05/2025 | 11:26:11.985 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 11:25:12.923 | 3 | 188.56 | |
| 3 | 188.56 | |||
| 3 | 188.56 | |||
| 13/05/2025 | 11:25:07.493 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 11:25:00.498 | 8 | 188.60 | |
| 8 | 188.60 | |||
| 8 | 188.60 | |||
| 13/05/2025 | 11:24:14.178 | 2 | 188.60 | |
| 2 | 188.60 | |||
| 2 | 188.60 | |||
| 13/05/2025 | 11:23:27.512 | 25 | 188.54 | |
| 25 | 188.54 | |||
| 25 | 188.54 | |||
| 13/05/2025 | 11:23:06.540 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 11:22:49.341 | 31 | 188.60 | |
| 31 | 188.60 | |||
| 31 | 188.60 | |||
| 13/05/2025 | 11:20:40.439 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 11:19:54.806 | 250 | 188.52 | |
| 250 | 188.52 | |||
| 250 | 188.52 | |||
| 13/05/2025 | 11:18:32.058 | 6 | 188.48 | |
| 6 | 188.48 | |||
| 6 | 188.48 | |||
| 13/05/2025 | 11:18:18.756 | 12 | 188.48 | |
| 12 | 188.48 | |||
| 12 | 188.48 | |||
| 13/05/2025 | 11:17:19.961 | 28 | 188.42 | |
| 28 | 188.42 | |||
| 28 | 188.42 | |||
| 13/05/2025 | 11:16:05.709 | 50 | 188.56 | |
| 50 | 188.56 | |||
| 50 | 188.56 | |||
| 13/05/2025 | 11:15:51.741 | 2 | 188.50 | |
| 2 | 188.50 | |||
| 2 | 188.50 | |||
| 13/05/2025 | 11:14:50.912 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 13/05/2025 | 11:13:20.058 | 10 | 188.56 | |
| 10 | 188.56 | |||
| 10 | 188.56 | |||
| 13/05/2025 | 11:13:13.005 | 80 | 188.48 | |
| 80 | 188.48 | |||
| 80 | 188.48 | |||
| 13/05/2025 | 11:11:58.731 | 6 | 188.44 | |
| 6 | 188.44 | |||
| 6 | 188.44 | |||
| 13/05/2025 | 11:11:42.237 | 4 | 188.44 | |
| 4 | 188.44 | |||
| 4 | 188.44 | |||
| 13/05/2025 | 11:10:53.028 | 50 | 188.52 | |
| 50 | 188.52 | |||
| 50 | 188.52 | |||
| 13/05/2025 | 11:10:15.723 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 13/05/2025 | 11:10:05.538 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 13/05/2025 | 11:10:02.225 | 8 | 188.54 | |
| 8 | 188.54 | |||
| 8 | 188.54 | |||
| 13/05/2025 | 11:06:34.945 | 90 | 188.56 | |
| 90 | 188.56 | |||
| 90 | 188.56 | |||
| 13/05/2025 | 11:06:34.681 | 6 | 188.56 | |
| 6 | 188.56 | |||
| 6 | 188.56 | |||
| 13/05/2025 | 11:06:24.433 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 13/05/2025 | 11:03:30.555 | 200 | 188.50 | |
| 200 | 188.50 | |||
| 200 | 188.50 | |||
| 13/05/2025 | 11:02:22.215 | 11 | 188.32 | |
| 11 | 188.32 | |||
| 11 | 188.32 | |||
| 13/05/2025 | 11:02:13.183 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 11:01:45.151 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 11:01:21.502 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 13/05/2025 | 11:00:37.526 | 1 | 188.46 | |
| 1 | 188.46 | |||
| 1 | 188.46 | |||
| 13/05/2025 | 11:00:02.394 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 10:59:16.102 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 13/05/2025 | 10:58:59.229 | 11 | 188.44 | |
| 11 | 188.44 | |||
| 11 | 188.44 | |||
| 13/05/2025 | 10:58:56.840 | 9 | 188.34 | |
| 9 | 188.34 | |||
| 9 | 188.34 | |||
| 13/05/2025 | 10:57:34.035 | 25 | 188.42 | |
| 25 | 188.42 | |||
| 25 | 188.42 | |||
| 13/05/2025 | 10:56:41.166 | 5 | 188.36 | |
| 5 | 188.36 | |||
| 5 | 188.36 | |||
| 13/05/2025 | 10:55:36.312 | 100 | 188.30 | |
| 100 | 188.30 | |||
| 100 | 188.30 | |||
| 13/05/2025 | 10:55:29.888 | 15 | 188.28 | |
| 15 | 188.28 | |||
| 15 | 188.28 | |||
| 13/05/2025 | 10:55:24.193 | 5 | 188.32 | |
| 5 | 188.32 | |||
| 5 | 188.32 | |||
| 13/05/2025 | 10:55:20.471 | 6 | 188.32 | |
| 6 | 188.32 | |||
| 6 | 188.32 | |||
| 13/05/2025 | 10:54:37.169 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 13/05/2025 | 10:54:35.093 | 6 | 188.18 | |
| 6 | 188.18 | |||
| 3 | 188.18 | |||
| 3 | 188.18 | |||
| 13/05/2025 | 10:54:20.809 | 6 | 188.24 | |
| 6 | 188.24 | |||
| 6 | 188.24 | |||
| 13/05/2025 | 10:54:12.236 | 300 | 188.32 | |
| 300 | 188.32 | |||
| 300 | 188.32 | |||
| 13/05/2025 | 10:53:30.480 | 100 | 188.34 | |
| 100 | 188.34 | |||
| 100 | 188.34 | |||
| 13/05/2025 | 10:53:21.746 | 10 | 188.28 | |
| 10 | 188.28 | |||
| 10 | 188.28 | |||
| 13/05/2025 | 10:53:20.016 | 14 | 188.28 | |
| 14 | 188.28 | |||
| 14 | 188.28 | |||
| 13/05/2025 | 10:52:20.571 | 3 | 188.36 | |
| 3 | 188.36 | |||
| 3 | 188.36 | |||
| 13/05/2025 | 10:51:47.235 | 1 | 188.30 | |
| 1 | 188.30 | |||
| 1 | 188.30 | |||
| 13/05/2025 | 10:51:20.326 | 30 | 188.36 | |
| 30 | 188.36 | |||
| 30 | 188.36 | |||
| 13/05/2025 | 10:51:18.811 | 10 | 188.36 | |
| 10 | 188.36 | |||
| 10 | 188.36 | |||
| 13/05/2025 | 10:50:48.601 | 11 | 188.44 | |
| 11 | 188.44 | |||
| 11 | 188.44 | |||
| 13/05/2025 | 10:50:02.085 | 6 | 188.38 | |
| 6 | 188.38 | |||
| 6 | 188.38 | |||
| 13/05/2025 | 10:49:44.112 | 2 | 188.44 | |
| 2 | 188.44 | |||
| 2 | 188.44 | |||
| 13/05/2025 | 10:49:37.191 | 6 | 188.44 | |
| 6 | 188.44 | |||
| 6 | 188.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.00
Ask: 1 609.00
Turnover: 59 542 TEUR -
Bayer AG
Bid: 25.525 / Ask: 25.535
Turnover: 30 087 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.40 / Ask: 554.60
Turnover: 22 123 TEUR -
Nvidia Corp.
Bid: 111.56 / Ask: 111.60
Turnover: 19 255 TEUR -
Volkswagen AG VZ
Bid: 103.45 / Ask: 103.55
Turnover: 18 194 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:25:35
Last Update:
13/05/2025 @ 14:25:35