Tradegate Exchange

Alphabet Inc. Class A

316

144.46

Date	Time	Volume	Order Volume	Price
05/05/2025	08:02:09.820	10		144.46
			10	144.46
			10	144.46
05/05/2025	08:01:57.975	163		144.44
			95	144.44
			163	144.44
			68	144.44
05/05/2025	08:01:56.259	300		144.40
			300	144.40
			300	144.40
05/05/2025	08:01:55.021	163		144.28
			68	144.28
			1	144.28
			95	144.28
			162	144.28
05/05/2025	08:01:32.795	163		144.26
			163	144.26
			163	144.26
05/05/2025	08:01:29.858	65		144.26
			65	144.26
			65	144.26
05/05/2025	08:00:46.046	634		144.08
			634	144.08
			634	144.08
05/05/2025	08:00:38.270	110		144.58
			110	144.58
			110	144.58
05/05/2025	07:58:20.523	60		144.08
			60	144.08
			60	144.08
05/05/2025	07:57:37.817	4		144.38
			4	144.38
			4	144.38
05/05/2025	07:55:41.080	13		144.38
			13	144.38
			13	144.38
05/05/2025	07:55:19.324	44		144.38
			44	144.38
			44	144.38
05/05/2025	07:54:05.148	6		144.08
			6	144.08
			6	144.08
05/05/2025	07:53:17.006	100		144.30
			100	144.30
			100	144.30
05/05/2025	07:53:14.383	15		144.28
			15	144.28
			15	144.28
05/05/2025	07:52:30.185	100		144.28
			100	144.28
			100	144.28
05/05/2025	07:51:36.520	7		144.28
			7	144.28
			7	144.28
05/05/2025	07:48:51.237	20		144.28
			20	144.28
			20	144.28
05/05/2025	07:48:27.856	3		144.28
			3	144.28
			3	144.28
05/05/2025	07:48:06.590	7		144.02
			7	144.02
			7	144.02
05/05/2025	07:47:49.343	1		144.28
			1	144.28
			1	144.28
05/05/2025	07:45:23.319	55		144.28
			55	144.28
			55	144.28
05/05/2025	07:44:44.144	10		144.28
			10	144.28
			10	144.28
05/05/2025	07:41:56.504	10		144.28
			10	144.28
			10	144.28
05/05/2025	07:40:22.664	285		144.18
			285	144.18
			285	144.18
05/05/2025	07:40:20.004	90		144.20
			90	144.20
			90	144.20
05/05/2025	07:40:19.300	80		144.20
			80	144.20
			80	144.20
05/05/2025	07:40:12.711	200		144.14
			200	144.14
			200	144.14
05/05/2025	07:39:36.669	166		144.16
			166	144.16
			166	144.16
05/05/2025	07:39:36.067	34		144.16
			34	144.16
			34	144.16
05/05/2025	07:39:35.883	100		144.16
			100	144.16
			100	144.16
05/05/2025	07:38:46.722	69		144.28
			69	144.28
			69	144.28
05/05/2025	07:38:08.387	20		144.16
			20	144.16
			20	144.16
05/05/2025	07:38:02.672	50		144.16
			50	144.16
			50	144.16
05/05/2025	07:37:05.776	280		144.30
			280	144.30
			280	144.30
05/05/2025	07:37:00.174	800		144.40
			400	144.40
			400	144.40
			800	144.40
05/05/2025	07:36:57.071	15		144.30
			15	144.30
			15	144.30
05/05/2025	07:36:11.680	80		144.30
			80	144.30
			80	144.30
05/05/2025	07:36:10.842	50		144.30
			50	144.30
			50	144.30
05/05/2025	07:36:03.579	181		144.30
			181	144.30
			181	144.30
05/05/2025	07:36:02.868	20		144.30
			20	144.30
			20	144.30
05/05/2025	07:36:01.077	180		144.30
			180	144.30
			180	144.30
05/05/2025	07:36:00.344	100		144.30
			100	144.30
			100	144.30
05/05/2025	07:35:19.061	89		144.30
			89	144.30
			89	144.30
05/05/2025	07:35:07.619	123		144.30
			123	144.30
			123	144.30
05/05/2025	07:35:04.877	260		144.30
			260	144.30
			260	144.30
05/05/2025	07:34:56.932	80		144.20
			80	144.20
			80	144.20
05/05/2025	07:34:53.437	70		144.38
			70	144.38
			70	144.38
05/05/2025	07:32:56.578	3		144.16
			3	144.16
			3	144.16
05/05/2025	07:32:55.269	241		144.16
			241	144.16
			241	144.16
05/05/2025	07:32:50.541	157		144.30
			157	144.30
			157	144.30
05/05/2025	07:32:44.902	180		144.30
			180	144.30
			180	144.30
05/05/2025	07:31:10.492	218		144.30
			5	144.30
			218	144.30
			78	144.30
			100	144.30
			35	144.30
05/05/2025	07:30:56.210	200		144.54
			200	144.54
			200	144.54
05/05/2025	07:30:52.393	200		144.54
			200	144.54
			200	144.54
05/05/2025	07:30:43.374	6 682		144.94
			40	144.94
			20	144.94
			1	144.94
			200	144.94
			10	144.94
			2	144.94
			10	144.94
			30	144.94
			5	144.94
			10	144.94
			11	144.94
			54	144.94
			3	144.94
			7	144.94
			25	144.94
			26	144.94
			6 482	144.94
			2	144.94
			15	144.94
			11	144.94
			3	144.94
			50	144.94
			4	144.94
			600	144.94
			2	144.94
			7	144.94
			14	144.94
			1	144.94
			7	144.94
			10	144.94
			20	144.94
			10	144.94
			13	144.94
			3	144.94
			2	144.94
			7	144.94
			6	144.94
			18	144.94
			10	144.94
			4	144.94
			5	144.94
			15	144.94
			15	144.94
			1	144.94
			2	144.94
			68	144.94
			20	144.94
			3	144.94
			30	144.94
			2	144.94
			3	144.94
			1	144.94
			13	144.94
			13	144.94
			30	144.94
			35	144.94
			10	144.94
			3	144.94
			3	144.94
			20	144.94
			4	144.94
			10	144.94
			4	144.94
			18	144.94
			25	144.94
			10	144.94
			10	144.94
			3	144.94
			20	144.94
			3	144.94
			35	144.94
			4	144.94
			2	144.94
			5	144.94
			8	144.94
			10	144.94
			300	144.94
			34	144.94
			10	144.94
			9	144.94
			15	144.94
			20	144.94
			10	144.94
			1	144.94
			21	144.94
			30	144.94
			5	144.94
			21	144.94
			10	144.94
			10	144.94
			1 457	144.94
			1	144.94
			9	144.94
			2	144.94
			4	144.94
			15	144.94
			8	144.94
			10	144.94
			50	144.94
			5	144.94
			14	144.94
			10	144.94
			5	144.94
			3	144.94
			5	144.94
			5	144.94
			8	144.94
			5	144.94
			75	144.94
			1	144.94
			28	144.94
			24	144.94
			2	144.94
			5	144.94
			6	144.94
			10	144.94
			6	144.94
			10	144.94
			3	144.94
			69	144.94
			70	144.94
			15	144.94
			4	144.94
			25	144.94
			3	144.94
			3	144.94
			10	144.94
			2	144.94
			350	144.94
			3	144.94
			13	144.94
			8	144.94
			1	144.94
			20	144.94
			68	144.94
			20	144.94
			35	144.94
			21	144.94
			120	144.94
			4	144.94
			10	144.94
			10	144.94
			40	144.94
			1 250	144.94
			20	144.94
			35	144.94
			2	144.94
			4	144.94
			15	144.94
			8	144.94
			35	144.94
			50	144.94
			5	144.94
			8	144.94
			13	144.94
			10	144.94
			1	144.94
			40	144.94
			3	144.94
			7	144.94
			3	144.94
			30	144.94
			20	144.94
			7	144.94
			25	144.94
			1	144.94
			35	144.94
			18	144.94
			10	144.94
			10	144.94
			4	144.94
			15	144.94
			20	144.94
			15	144.94
			2	144.94
			7	144.94
			17	144.94
			70	144.94
			10	144.94
			10	144.94
			7	144.94
			5	144.94
			20	144.94
			10	144.94
			16	144.94
			10	144.94
			27	144.94
			10	144.94
05/05/2025	07:30:40.747	211		144.22
			211	144.22
			200	144.22
			1	144.22
			10	144.22
05/05/2025	07:30:34.742	210		144.22
			200	144.22
			10	144.22
			210	144.22
05/05/2025	07:30:31.397	310		144.20
			10	144.20
			300	144.20
			310	144.20
05/05/2025	07:30:17.609	10		144.40
			10	144.40
			10	144.40
05/05/2025	07:30:17.557	200		144.12
			200	144.12
			200	144.12
05/05/2025	07:30:10.711	490		144.40
			490	144.40
			240	144.40
			240	144.40
			10	144.40
05/05/2025	07:30:03.837	1 630		144.20
			10	144.20
			24	144.20
			15	144.20
			100	144.20
			137	144.20
			7	144.20
			14	144.20
			20	144.20
			11	144.20
			14	144.20
			50	144.20
			15	144.20
			50	144.20
			13	144.20
			200	144.20
			6	144.20
			20	144.20
			13	144.20
			40	144.20
			10	144.20
			200	144.20
			10	144.20
			10	144.20
			3	144.20
			5	144.20
			3	144.20
			445	144.20
			20	144.20
			22	144.20
			30	144.20
			17	144.20
			17	144.20
			1	144.20
			5	144.20
			68	144.20
			10	144.20
			240	144.20
			160	144.20
			3	144.20
			300	144.20
			11	144.20
			10	144.20
			4	144.20
			6	144.20
			25	144.20
			4	144.20
			250	144.20
			2	144.20
			30	144.20
			20	144.20
			62	144.20
			400	144.20
			68	144.20
			10	144.20
			3	144.20
			17	144.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 594.00
Volume: 10 493
+2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:02:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice