Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
643
29,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:28:14,521 | 139 | 29,335 | |
| 139 | 29,335 | |||
| 139 | 29,335 | |||
| 05.08.2025 | 15:27:33,343 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 05.08.2025 | 15:25:25,238 | 7 | 29,365 | |
| 7 | 29,365 | |||
| 7 | 29,365 | |||
| 05.08.2025 | 15:20:47,634 | 35 | 29,345 | |
| 35 | 29,345 | |||
| 35 | 29,345 | |||
| 05.08.2025 | 15:20:45,869 | 270 | 29,34 | |
| 270 | 29,34 | |||
| 270 | 29,34 | |||
| 05.08.2025 | 15:14:30,740 | 105 | 29,335 | |
| 105 | 29,335 | |||
| 105 | 29,335 | |||
| 05.08.2025 | 15:12:39,674 | 17 | 29,36 | |
| 17 | 29,36 | |||
| 17 | 29,36 | |||
| 05.08.2025 | 15:12:38,794 | 110 | 29,36 | |
| 110 | 29,36 | |||
| 110 | 29,36 | |||
| 05.08.2025 | 15:12:16,846 | 400 | 29,355 | |
| 400 | 29,355 | |||
| 400 | 29,355 | |||
| 05.08.2025 | 15:11:32,583 | 320 | 29,34 | |
| 320 | 29,34 | |||
| 320 | 29,34 | |||
| 05.08.2025 | 15:10:36,576 | 14 | 29,35 | |
| 14 | 29,35 | |||
| 14 | 29,35 | |||
| 05.08.2025 | 15:10:22,815 | 200 | 29,345 | |
| 200 | 29,345 | |||
| 200 | 29,345 | |||
| 05.08.2025 | 15:09:35,189 | 492 | 29,345 | |
| 15 | 29,345 | |||
| 477 | 29,345 | |||
| 492 | 29,345 | |||
| 05.08.2025 | 15:06:59,514 | 1 400 | 29,35 | |
| 1 400 | 29,35 | |||
| 1 400 | 29,35 | |||
| 05.08.2025 | 15:06:38,364 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 05.08.2025 | 15:06:28,033 | 103 | 29,34 | |
| 103 | 29,34 | |||
| 103 | 29,34 | |||
| 05.08.2025 | 15:05:18,314 | 1 000 | 29,335 | |
| 1 000 | 29,335 | |||
| 1 000 | 29,335 | |||
| 05.08.2025 | 15:03:38,191 | 40 | 29,345 | |
| 40 | 29,345 | |||
| 40 | 29,345 | |||
| 05.08.2025 | 15:03:22,291 | 1 250 | 29,34 | |
| 1 250 | 29,34 | |||
| 1 250 | 29,34 | |||
| 05.08.2025 | 15:03:10,501 | 1 400 | 29,345 | |
| 1 400 | 29,345 | |||
| 1 400 | 29,345 | |||
| 05.08.2025 | 15:03:10,420 | 300 | 29,345 | |
| 300 | 29,345 | |||
| 300 | 29,345 | |||
| 05.08.2025 | 15:02:24,059 | 9 | 29,355 | |
| 9 | 29,355 | |||
| 9 | 29,355 | |||
| 05.08.2025 | 15:00:14,060 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 05.08.2025 | 14:58:38,884 | 175 | 29,365 | |
| 175 | 29,365 | |||
| 175 | 29,365 | |||
| 05.08.2025 | 14:57:53,916 | 280 | 29,37 | |
| 280 | 29,37 | |||
| 280 | 29,37 | |||
| 05.08.2025 | 14:57:21,608 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 05.08.2025 | 14:55:59,904 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 05.08.2025 | 14:54:24,523 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 05.08.2025 | 14:54:15,226 | 500 | 29,365 | |
| 500 | 29,365 | |||
| 500 | 29,365 | |||
| 05.08.2025 | 14:54:11,175 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 05.08.2025 | 14:53:35,260 | 4 | 29,355 | |
| 4 | 29,355 | |||
| 4 | 29,355 | |||
| 05.08.2025 | 14:52:04,042 | 1 700 | 29,40 | |
| 100 | 29,40 | |||
| 240 | 29,40 | |||
| 500 | 29,40 | |||
| 1 700 | 29,40 | |||
| 860 | 29,40 | |||
| 05.08.2025 | 14:52:03,791 | 1 700 | 29,40 | |
| 300 | 29,40 | |||
| 200 | 29,40 | |||
| 1 000 | 29,40 | |||
| 1 700 | 29,40 | |||
| 200 | 29,40 | |||
| 05.08.2025 | 14:51:47,569 | 50 | 29,395 | |
| 50 | 29,395 | |||
| 50 | 29,395 | |||
| 05.08.2025 | 14:50:03,474 | 1 225 | 29,38 | |
| 1 225 | 29,38 | |||
| 1 225 | 29,38 | |||
| 05.08.2025 | 14:50:03,393 | 1 400 | 29,38 | |
| 1 400 | 29,38 | |||
| 1 400 | 29,38 | |||
| 05.08.2025 | 14:50:03,270 | 537 | 29,38 | |
| 237 | 29,38 | |||
| 300 | 29,38 | |||
| 537 | 29,38 | |||
| 05.08.2025 | 14:50:00,032 | 175 | 29,38 | |
| 175 | 29,38 | |||
| 175 | 29,38 | |||
| 05.08.2025 | 14:48:54,452 | 340 | 29,37 | |
| 340 | 29,37 | |||
| 340 | 29,37 | |||
| 05.08.2025 | 14:48:37,440 | 15 | 29,36 | |
| 15 | 29,36 | |||
| 15 | 29,36 | |||
| 05.08.2025 | 14:47:58,977 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 05.08.2025 | 14:47:42,271 | 140 | 29,35 | |
| 140 | 29,35 | |||
| 140 | 29,35 | |||
| 05.08.2025 | 14:47:21,715 | 40 | 29,36 | |
| 40 | 29,36 | |||
| 40 | 29,36 | |||
| 05.08.2025 | 14:46:55,089 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 05.08.2025 | 14:46:54,997 | 1 400 | 29,345 | |
| 1 400 | 29,345 | |||
| 1 400 | 29,345 | |||
| 05.08.2025 | 14:46:26,598 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 05.08.2025 | 14:46:24,376 | 300 | 29,345 | |
| 300 | 29,345 | |||
| 300 | 29,345 | |||
| 05.08.2025 | 14:43:48,071 | 155 | 29,355 | |
| 155 | 29,355 | |||
| 155 | 29,355 | |||
| 05.08.2025 | 14:42:51,911 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 05.08.2025 | 14:42:47,565 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 05.08.2025 | 14:42:13,392 | 109 | 29,355 | |
| 109 | 29,355 | |||
| 105 | 29,355 | |||
| 4 | 29,355 | |||
| 05.08.2025 | 14:41:02,422 | 1 800 | 29,355 | |
| 1 800 | 29,355 | |||
| 1 800 | 29,355 | |||
| 05.08.2025 | 14:40:05,176 | 170 | 29,365 | |
| 170 | 29,365 | |||
| 170 | 29,365 | |||
| 05.08.2025 | 14:38:40,595 | 70 | 29,37 | |
| 70 | 29,37 | |||
| 70 | 29,37 | |||
| 05.08.2025 | 14:38:34,518 | 348 | 29,375 | |
| 348 | 29,375 | |||
| 348 | 29,375 | |||
| 05.08.2025 | 14:38:18,212 | 40 | 29,37 | |
| 40 | 29,37 | |||
| 40 | 29,37 | |||
| 05.08.2025 | 14:36:23,973 | 330 | 29,375 | |
| 330 | 29,375 | |||
| 330 | 29,375 | |||
| 05.08.2025 | 14:35:33,416 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 05.08.2025 | 14:34:29,354 | 25 | 29,375 | |
| 25 | 29,375 | |||
| 25 | 29,375 | |||
| 05.08.2025 | 14:34:09,553 | 4 | 29,375 | |
| 4 | 29,375 | |||
| 4 | 29,375 | |||
| 05.08.2025 | 14:33:27,067 | 1 573 | 29,37 | |
| 3 | 29,37 | |||
| 1 573 | 29,37 | |||
| 1 570 | 29,37 | |||
| 05.08.2025 | 14:33:25,524 | 1 000 | 29,365 | |
| 1 000 | 29,365 | |||
| 1 000 | 29,365 | |||
| 05.08.2025 | 14:33:25,431 | 250 | 29,365 | |
| 250 | 29,365 | |||
| 250 | 29,365 | |||
| 05.08.2025 | 14:33:23,347 | 320 | 29,36 | |
| 320 | 29,36 | |||
| 320 | 29,36 | |||
| 05.08.2025 | 14:32:49,705 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 05.08.2025 | 14:32:48,668 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 05.08.2025 | 14:31:42,136 | 250 | 29,33 | |
| 250 | 29,33 | |||
| 250 | 29,33 | |||
| 05.08.2025 | 14:31:08,316 | 800 | 29,325 | |
| 800 | 29,325 | |||
| 800 | 29,325 | |||
| 05.08.2025 | 14:30:11,297 | 680 | 29,335 | |
| 376 | 29,335 | |||
| 680 | 29,335 | |||
| 304 | 29,335 | |||
| 05.08.2025 | 14:30:11,102 | 46 | 29,335 | |
| 46 | 29,335 | |||
| 46 | 29,335 | |||
| 05.08.2025 | 14:29:38,370 | 40 | 29,325 | |
| 40 | 29,325 | |||
| 40 | 29,325 | |||
| 05.08.2025 | 14:27:37,488 | 1 215 | 29,325 | |
| 1 215 | 29,325 | |||
| 1 215 | 29,325 | |||
| 05.08.2025 | 14:26:10,053 | 200 | 29,33 | |
| 200 | 29,33 | |||
| 200 | 29,33 | |||
| 05.08.2025 | 14:25:04,047 | 1 400 | 29,325 | |
| 1 400 | 29,325 | |||
| 1 400 | 29,325 | |||
| 05.08.2025 | 14:25:01,318 | 194 | 29,325 | |
| 194 | 29,325 | |||
| 194 | 29,325 | |||
| 05.08.2025 | 14:24:21,558 | 350 | 29,325 | |
| 350 | 29,325 | |||
| 350 | 29,325 | |||
| 05.08.2025 | 14:24:17,543 | 216 | 29,315 | |
| 216 | 29,315 | |||
| 216 | 29,315 | |||
| 05.08.2025 | 14:23:00,911 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 05.08.2025 | 14:21:05,394 | 750 | 29,31 | |
| 750 | 29,31 | |||
| 750 | 29,31 | |||
| 05.08.2025 | 14:20:40,012 | 20 | 29,325 | |
| 20 | 29,325 | |||
| 20 | 29,325 | |||
| 05.08.2025 | 14:20:23,858 | 475 | 29,32 | |
| 475 | 29,32 | |||
| 475 | 29,32 | |||
| 05.08.2025 | 14:17:47,701 | 3 | 29,335 | |
| 3 | 29,335 | |||
| 3 | 29,335 | |||
| 05.08.2025 | 14:17:18,811 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 05.08.2025 | 14:16:31,890 | 451 | 29,34 | |
| 451 | 29,34 | |||
| 451 | 29,34 | |||
| 05.08.2025 | 14:15:16,153 | 6 | 29,325 | |
| 6 | 29,325 | |||
| 6 | 29,325 | |||
| 05.08.2025 | 14:14:47,641 | 110 | 29,325 | |
| 110 | 29,325 | |||
| 110 | 29,325 | |||
| 05.08.2025 | 14:13:54,290 | 25 | 29,335 | |
| 25 | 29,335 | |||
| 25 | 29,335 | |||
| 05.08.2025 | 14:13:26,189 | 500 | 29,33 | |
| 500 | 29,33 | |||
| 500 | 29,33 | |||
| 05.08.2025 | 14:13:03,968 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 05.08.2025 | 14:12:59,648 | 1 400 | 29,35 | |
| 1 400 | 29,35 | |||
| 1 400 | 29,35 | |||
| 05.08.2025 | 14:12:59,493 | 1 400 | 29,35 | |
| 50 | 29,35 | |||
| 100 | 29,35 | |||
| 1 400 | 29,35 | |||
| 550 | 29,35 | |||
| 130 | 29,35 | |||
| 570 | 29,35 | |||
| 05.08.2025 | 14:12:47,417 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 05.08.2025 | 14:12:03,659 | 110 | 29,31 | |
| 110 | 29,31 | |||
| 110 | 29,31 | |||
| 05.08.2025 | 14:11:42,978 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 05.08.2025 | 14:10:11,519 | 52 | 29,325 | |
| 52 | 29,325 | |||
| 52 | 29,325 | |||
| 05.08.2025 | 14:09:13,301 | 20 | 29,31 | |
| 20 | 29,31 | |||
| 20 | 29,31 | |||
| 05.08.2025 | 14:07:18,046 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 05.08.2025 | 14:06:03,322 | 37 | 29,29 | |
| 37 | 29,29 | |||
| 37 | 29,29 | |||
| 05.08.2025 | 14:05:18,148 | 150 | 29,285 | |
| 150 | 29,285 | |||
| 150 | 29,285 | |||
| 05.08.2025 | 14:03:58,143 | 50 | 29,305 | |
| 50 | 29,305 | |||
| 50 | 29,305 | |||
| 05.08.2025 | 14:03:17,967 | 900 | 29,30 | |
| 900 | 29,30 | |||
| 900 | 29,30 | |||
| 05.08.2025 | 14:03:15,060 | 585 | 29,30 | |
| 585 | 29,30 | |||
| 585 | 29,30 | |||
| 05.08.2025 | 14:01:23,215 | 68 | 29,295 | |
| 68 | 29,295 | |||
| 68 | 29,295 | |||
| 05.08.2025 | 14:01:04,081 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 15 | 29,32 | |||
| 05.08.2025 | 13:59:41,648 | 1 | 29,315 | |
| 1 | 29,315 | |||
| 1 | 29,315 | |||
| 05.08.2025 | 13:59:17,407 | 12 420 | 29,30 | |
| 220 | 29,30 | |||
| 12 419 | 29,30 | |||
| 12 200 | 29,30 | |||
| 1 | 29,30 | |||
| 05.08.2025 | 13:58:34,593 | 1 800 | 29,30 | |
| 1 800 | 29,30 | |||
| 1 800 | 29,30 | |||
| 05.08.2025 | 13:58:24,866 | 1 400 | 29,295 | |
| 1 400 | 29,295 | |||
| 1 400 | 29,295 | |||
| 05.08.2025 | 13:58:16,339 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 05.08.2025 | 13:55:33,639 | 2 | 29,305 | |
| 2 | 29,305 | |||
| 2 | 29,305 | |||
| 05.08.2025 | 13:55:33,070 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 05.08.2025 | 13:54:15,445 | 1 200 | 29,29 | |
| 1 200 | 29,29 | |||
| 1 200 | 29,29 | |||
| 05.08.2025 | 13:53:22,278 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 05.08.2025 | 13:53:22,201 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 05.08.2025 | 13:53:16,878 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 05.08.2025 | 13:52:43,000 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 05.08.2025 | 13:51:02,499 | 25 | 29,275 | |
| 25 | 29,275 | |||
| 25 | 29,275 | |||
| 05.08.2025 | 13:49:20,414 | 55 | 29,275 | |
| 55 | 29,275 | |||
| 55 | 29,275 | |||
| 05.08.2025 | 13:49:17,715 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 13:47:38,377 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 05.08.2025 | 13:45:40,409 | 100 | 29,275 | |
| 100 | 29,275 | |||
| 100 | 29,275 | |||
| 05.08.2025 | 13:45:01,943 | 10 | 29,28 | |
| 10 | 29,28 | |||
| 10 | 29,28 | |||
| 05.08.2025 | 13:42:51,726 | 500 | 29,285 | |
| 500 | 29,285 | |||
| 500 | 29,285 | |||
| 05.08.2025 | 13:42:07,166 | 345 | 29,285 | |
| 345 | 29,285 | |||
| 345 | 29,285 | |||
| 05.08.2025 | 13:41:47,026 | 15 | 29,285 | |
| 15 | 29,285 | |||
| 15 | 29,285 | |||
| 05.08.2025 | 13:41:39,091 | 1 400 | 29,285 | |
| 1 400 | 29,285 | |||
| 1 400 | 29,285 | |||
| 05.08.2025 | 13:41:26,987 | 100 | 29,275 | |
| 100 | 29,275 | |||
| 100 | 29,275 | |||
| 05.08.2025 | 13:41:11,739 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 05.08.2025 | 13:41:06,047 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 05.08.2025 | 13:40:30,570 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 05.08.2025 | 13:39:44,900 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 13:39:19,940 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 05.08.2025 | 13:37:12,751 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 05.08.2025 | 13:32:53,283 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 05.08.2025 | 13:32:01,471 | 150 | 29,275 | |
| 150 | 29,275 | |||
| 150 | 29,275 | |||
| 05.08.2025 | 13:30:21,493 | 10 | 29,265 | |
| 10 | 29,265 | |||
| 10 | 29,265 | |||
| 05.08.2025 | 13:30:13,278 | 270 | 29,295 | |
| 270 | 29,295 | |||
| 270 | 29,295 | |||
| 05.08.2025 | 13:29:01,200 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 05.08.2025 | 13:28:37,688 | 30 | 29,29 | |
| 30 | 29,29 | |||
| 30 | 29,29 | |||
| 05.08.2025 | 13:28:08,238 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 05.08.2025 | 13:27:40,336 | 622 | 29,30 | |
| 622 | 29,30 | |||
| 622 | 29,30 | |||
| 05.08.2025 | 13:25:55,478 | 300 | 29,305 | |
| 300 | 29,305 | |||
| 300 | 29,305 | |||
| 05.08.2025 | 13:25:16,235 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 05.08.2025 | 13:24:32,831 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 05.08.2025 | 13:24:05,212 | 350 | 29,325 | |
| 350 | 29,325 | |||
| 350 | 29,325 | |||
| 05.08.2025 | 13:24:05,095 | 1 400 | 29,325 | |
| 1 400 | 29,325 | |||
| 1 400 | 29,325 | |||
| 05.08.2025 | 13:22:38,348 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 05.08.2025 | 13:22:17,524 | 113 | 29,30 | |
| 113 | 29,30 | |||
| 113 | 29,30 | |||
| 05.08.2025 | 13:21:42,382 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 05.08.2025 | 13:21:06,361 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 05.08.2025 | 13:20:59,858 | 148 | 29,305 | |
| 148 | 29,305 | |||
| 148 | 29,305 | |||
| 05.08.2025 | 13:20:46,019 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 05.08.2025 | 13:20:40,549 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 05.08.2025 | 13:20:08,970 | 300 | 29,335 | |
| 300 | 29,335 | |||
| 300 | 29,335 | |||
| 05.08.2025 | 13:19:20,462 | 2 804 | 29,305 | |
| 1 854 | 29,305 | |||
| 2 804 | 29,305 | |||
| 100 | 29,305 | |||
| 850 | 29,305 | |||
| 05.08.2025 | 13:18:07,782 | 1 800 | 29,30 | |
| 1 046 | 29,30 | |||
| 175 | 29,30 | |||
| 1 800 | 29,30 | |||
| 300 | 29,30 | |||
| 279 | 29,30 | |||
| 05.08.2025 | 13:17:38,668 | 21 | 29,295 | |
| 21 | 29,295 | |||
| 21 | 29,295 | |||
| 05.08.2025 | 13:17:29,114 | 50 | 29,295 | |
| 50 | 29,295 | |||
| 50 | 29,295 | |||
| 05.08.2025 | 13:17:24,873 | 110 | 29,285 | |
| 110 | 29,285 | |||
| 110 | 29,285 | |||
| 05.08.2025 | 13:16:59,551 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 05.08.2025 | 13:16:26,286 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 05.08.2025 | 13:15:19,251 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 05.08.2025 | 13:14:46,866 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 05.08.2025 | 13:13:40,615 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 05.08.2025 | 13:13:08,221 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 05.08.2025 | 13:12:09,426 | 300 | 29,265 | |
| 300 | 29,265 | |||
| 300 | 29,265 | |||
| 05.08.2025 | 13:11:28,052 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 05.08.2025 | 13:10:38,385 | 10 | 29,275 | |
| 10 | 29,275 | |||
| 10 | 29,275 | |||
| 05.08.2025 | 13:10:17,642 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 05.08.2025 | 13:10:01,781 | 40 | 29,265 | |
| 40 | 29,265 | |||
| 40 | 29,265 | |||
| 05.08.2025 | 13:09:52,465 | 1 168 | 29,26 | |
| 1 168 | 29,26 | |||
| 1 168 | 29,26 | |||
| 05.08.2025 | 13:09:52,389 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 05.08.2025 | 13:08:12,534 | 130 | 29,27 | |
| 130 | 29,27 | |||
| 130 | 29,27 | |||
| 05.08.2025 | 13:07:54,130 | 1 000 | 29,26 | |
| 1 000 | 29,26 | |||
| 1 000 | 29,26 | |||
| 05.08.2025 | 13:07:44,253 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 05.08.2025 | 13:07:30,868 | 2 400 | 29,26 | |
| 2 400 | 29,26 | |||
| 2 400 | 29,26 | |||
| 05.08.2025 | 13:06:19,503 | 238 | 29,255 | |
| 238 | 29,255 | |||
| 238 | 29,255 | |||
| 05.08.2025 | 13:05:39,197 | 60 | 29,26 | |
| 60 | 29,26 | |||
| 60 | 29,26 | |||
| 05.08.2025 | 13:02:33,442 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 05.08.2025 | 13:02:11,190 | 20 | 29,265 | |
| 20 | 29,265 | |||
| 20 | 29,265 | |||
| 05.08.2025 | 12:59:39,333 | 12 | 29,27 | |
| 12 | 29,27 | |||
| 12 | 29,27 | |||
| 05.08.2025 | 12:59:25,898 | 600 | 29,28 | |
| 600 | 29,28 | |||
| 600 | 29,28 | |||
| 05.08.2025 | 12:59:25,848 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 05.08.2025 | 12:58:40,926 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 05.08.2025 | 12:58:26,275 | 200 | 29,285 | |
| 200 | 29,285 | |||
| 200 | 29,285 | |||
| 05.08.2025 | 12:57:41,746 | 330 | 29,28 | |
| 330 | 29,28 | |||
| 330 | 29,28 | |||
| 05.08.2025 | 12:57:36,817 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 05.08.2025 | 12:56:54,787 | 1 800 | 29,275 | |
| 1 800 | 29,275 | |||
| 1 800 | 29,275 | |||
| 05.08.2025 | 12:56:12,636 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 05.08.2025 | 12:55:19,565 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 150 | 29,29 | |||
| 05.08.2025 | 12:55:17,086 | 1 500 | 29,285 | |
| 1 500 | 29,285 | |||
| 1 500 | 29,285 | |||
| 05.08.2025 | 12:54:44,641 | 900 | 29,28 | |
| 850 | 29,28 | |||
| 900 | 29,28 | |||
| 50 | 29,28 | |||
| 05.08.2025 | 12:53:32,915 | 1 800 | 29,275 | |
| 1 800 | 29,275 | |||
| 1 800 | 29,275 | |||
| 05.08.2025 | 12:52:29,674 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 05.08.2025 | 12:49:03,858 | 700 | 29,28 | |
| 700 | 29,28 | |||
| 700 | 29,28 | |||
| 05.08.2025 | 12:49:03,797 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 100 | 29,28 | |||
| 1 300 | 29,28 | |||
| 05.08.2025 | 12:47:42,984 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 05.08.2025 | 12:47:09,860 | 215 | 29,255 | |
| 215 | 29,255 | |||
| 215 | 29,255 | |||
| 05.08.2025 | 12:47:04,338 | 60 | 29,265 | |
| 60 | 29,265 | |||
| 60 | 29,265 | |||
| 05.08.2025 | 12:46:48,342 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 05.08.2025 | 12:46:29,548 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 05.08.2025 | 12:46:18,558 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 05.08.2025 | 12:46:12,712 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 05.08.2025 | 12:46:01,304 | 75 | 29,26 | |
| 75 | 29,26 | |||
| 30 | 29,26 | |||
| 45 | 29,26 | |||
| 05.08.2025 | 12:45:48,600 | 240 | 29,25 | |
| 240 | 29,25 | |||
| 240 | 29,25 | |||
| 05.08.2025 | 12:45:05,619 | 1 000 | 29,255 | |
| 1 000 | 29,255 | |||
| 1 000 | 29,255 | |||
| 05.08.2025 | 12:43:14,070 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 05.08.2025 | 12:40:28,610 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 05.08.2025 | 12:39:37,409 | 168 | 29,26 | |
| 168 | 29,26 | |||
| 168 | 29,26 | |||
| 05.08.2025 | 12:39:08,623 | 600 | 29,25 | |
| 600 | 29,25 | |||
| 600 | 29,25 | |||
| 05.08.2025 | 12:36:09,175 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 05.08.2025 | 12:35:59,769 | 350 | 29,255 | |
| 350 | 29,255 | |||
| 350 | 29,255 | |||
| 05.08.2025 | 12:35:40,914 | 346 | 29,25 | |
| 346 | 29,25 | |||
| 346 | 29,25 | |||
| 05.08.2025 | 12:35:38,227 | 146 | 29,25 | |
| 146 | 29,25 | |||
| 146 | 29,25 | |||
| 05.08.2025 | 12:35:36,187 | 68 | 29,26 | |
| 68 | 29,26 | |||
| 68 | 29,26 | |||
| 05.08.2025 | 12:35:32,751 | 16 | 29,26 | |
| 16 | 29,26 | |||
| 16 | 29,26 | |||
| 05.08.2025 | 12:33:52,605 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 05.08.2025 | 12:33:18,523 | 220 | 29,24 | |
| 220 | 29,24 | |||
| 220 | 29,24 | |||
| 05.08.2025 | 12:32:52,750 | 248 | 29,255 | |
| 248 | 29,255 | |||
| 248 | 29,255 | |||
| 05.08.2025 | 12:32:24,256 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 05.08.2025 | 12:31:39,483 | 304 | 29,265 | |
| 304 | 29,265 | |||
| 304 | 29,265 | |||
| 05.08.2025 | 12:31:03,946 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 05.08.2025 | 12:30:30,783 | 300 | 29,27 | |
| 300 | 29,27 | |||
| 300 | 29,27 | |||
| 05.08.2025 | 12:28:45,036 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 05.08.2025 | 12:28:00,347 | 13 | 29,265 | |
| 13 | 29,265 | |||
| 13 | 29,265 | |||
| 05.08.2025 | 12:27:37,394 | 155 | 29,25 | |
| 155 | 29,25 | |||
| 155 | 29,25 | |||
| 05.08.2025 | 12:26:18,702 | 45 | 29,22 | |
| 45 | 29,22 | |||
| 45 | 29,22 | |||
| 05.08.2025 | 12:26:09,474 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 05.08.2025 | 12:25:58,356 | 900 | 29,215 | |
| 900 | 29,215 | |||
| 900 | 29,215 | |||
| 05.08.2025 | 12:24:07,475 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 05.08.2025 | 12:23:47,280 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 05.08.2025 | 12:23:29,525 | 4 600 | 29,25 | |
| 4 600 | 29,25 | |||
| 4 600 | 29,25 | |||
| 05.08.2025 | 12:23:16,670 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 05.08.2025 | 12:21:51,225 | 233 | 29,235 | |
| 233 | 29,235 | |||
| 233 | 29,235 | |||
| 05.08.2025 | 12:21:33,004 | 300 | 29,245 | |
| 300 | 29,245 | |||
| 300 | 29,245 | |||
| 05.08.2025 | 12:20:41,514 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 05.08.2025 | 12:20:39,465 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 05.08.2025 | 12:20:15,013 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 05.08.2025 | 12:19:56,604 | 2 000 | 29,26 | |
| 1 034 | 29,26 | |||
| 966 | 29,26 | |||
| 1 700 | 29,26 | |||
| 300 | 29,26 | |||
| 05.08.2025 | 12:18:32,084 | 1 800 | 29,26 | |
| 1 800 | 29,26 | |||
| 1 800 | 29,26 | |||
| 05.08.2025 | 12:15:43,403 | 42 | 29,245 | |
| 42 | 29,245 | |||
| 42 | 29,245 | |||
| 05.08.2025 | 12:14:46,834 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 05.08.2025 | 12:13:24,259 | 300 | 29,255 | |
| 300 | 29,255 | |||
| 300 | 29,255 | |||
| 05.08.2025 | 12:13:04,082 | 200 | 29,235 | |
| 200 | 29,235 | |||
| 200 | 29,235 | |||
| 05.08.2025 | 12:12:56,472 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 05.08.2025 | 12:11:49,206 | 50 | 29,235 | |
| 50 | 29,235 | |||
| 50 | 29,235 | |||
| 05.08.2025 | 12:11:38,851 | 90 | 29,235 | |
| 90 | 29,235 | |||
| 90 | 29,235 | |||
| 05.08.2025 | 12:09:58,537 | 250 | 29,215 | |
| 250 | 29,215 | |||
| 250 | 29,215 | |||
| 05.08.2025 | 12:08:53,912 | 191 | 29,195 | |
| 191 | 29,195 | |||
| 191 | 29,195 | |||
| 05.08.2025 | 12:08:18,647 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 05.08.2025 | 12:07:46,527 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 05.08.2025 | 12:07:44,009 | 1 120 | 29,20 | |
| 1 120 | 29,20 | |||
| 1 120 | 29,20 | |||
| 05.08.2025 | 12:07:35,879 | 156 | 29,195 | |
| 156 | 29,195 | |||
| 156 | 29,195 | |||
| 05.08.2025 | 12:07:33,210 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 05.08.2025 | 12:07:23,450 | 5 | 29,185 | |
| 5 | 29,185 | |||
| 5 | 29,185 | |||
| 05.08.2025 | 12:06:57,593 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 05.08.2025 | 12:06:51,579 | 300 | 29,195 | |
| 300 | 29,195 | |||
| 300 | 29,195 | |||
| 05.08.2025 | 12:06:35,282 | 500 | 29,195 | |
| 500 | 29,195 | |||
| 500 | 29,195 | |||
| 05.08.2025 | 12:06:29,987 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 05.08.2025 | 12:06:16,623 | 700 | 29,16 | |
| 700 | 29,16 | |||
| 700 | 29,16 | |||
| 05.08.2025 | 12:06:03,509 | 1 800 | 29,16 | |
| 1 800 | 29,16 | |||
| 1 800 | 29,16 | |||
| 05.08.2025 | 12:02:23,778 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 05.08.2025 | 12:00:58,979 | 500 | 29,135 | |
| 500 | 29,135 | |||
| 500 | 29,135 | |||
| 05.08.2025 | 12:00:19,126 | 1 000 | 29,13 | |
| 1 000 | 29,13 | |||
| 1 000 | 29,13 | |||
| 05.08.2025 | 12:00:17,000 | 850 | 29,13 | |
| 850 | 29,13 | |||
| 850 | 29,13 | |||
| 05.08.2025 | 12:00:13,364 | 782 | 29,125 | |
| 782 | 29,125 | |||
| 782 | 29,125 | |||
| 05.08.2025 | 12:00:12,828 | 1 400 | 29,125 | |
| 1 400 | 29,125 | |||
| 1 400 | 29,125 | |||
| 05.08.2025 | 12:00:04,595 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 05.08.2025 | 12:00:04,542 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 05.08.2025 | 11:58:42,110 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 05.08.2025 | 11:58:17,612 | 207 | 29,09 | |
| 207 | 29,09 | |||
| 207 | 29,09 | |||
| 05.08.2025 | 11:56:45,570 | 500 | 29,085 | |
| 500 | 29,085 | |||
| 500 | 29,085 | |||
| 05.08.2025 | 11:56:10,672 | 1 500 | 29,10 | |
| 1 500 | 29,10 | |||
| 1 500 | 29,10 | |||
| 05.08.2025 | 11:56:02,080 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 05.08.2025 | 11:56:02,038 | 1 500 | 29,09 | |
| 1 500 | 29,09 | |||
| 1 500 | 29,09 | |||
| 05.08.2025 | 11:55:35,972 | 350 | 29,10 | |
| 350 | 29,10 | |||
| 350 | 29,10 | |||
| 05.08.2025 | 11:55:35,865 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 05.08.2025 | 11:55:05,263 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 05.08.2025 | 11:55:05,215 | 1 400 | 29,085 | |
| 1 400 | 29,085 | |||
| 1 400 | 29,085 | |||
| 05.08.2025 | 11:54:35,527 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 05.08.2025 | 11:54:26,980 | 2 | 29,075 | |
| 2 | 29,075 | |||
| 2 | 29,075 | |||
| 05.08.2025 | 11:51:53,072 | 340 | 29,045 | |
| 340 | 29,045 | |||
| 340 | 29,045 | |||
| 05.08.2025 | 11:50:36,747 | 40 | 29,06 | |
| 40 | 29,06 | |||
| 40 | 29,06 | |||
| 05.08.2025 | 11:49:54,395 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 05.08.2025 | 11:49:22,510 | 1 700 | 29,075 | |
| 1 700 | 29,075 | |||
| 1 700 | 29,075 | |||
| 05.08.2025 | 11:47:55,428 | 6 | 29,065 | |
| 6 | 29,065 | |||
| 6 | 29,065 | |||
| 05.08.2025 | 11:45:55,191 | 1 500 | 29,06 | |
| 1 500 | 29,06 | |||
| 1 500 | 29,06 | |||
| 05.08.2025 | 11:45:40,256 | 175 | 29,055 | |
| 175 | 29,055 | |||
| 175 | 29,055 | |||
| 05.08.2025 | 11:42:31,508 | 75 | 29,055 | |
| 75 | 29,055 | |||
| 75 | 29,055 | |||
| 05.08.2025 | 11:41:54,021 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 05.08.2025 | 11:41:35,933 | 550 | 29,00 | |
| 550 | 29,00 | |||
| 300 | 29,00 | |||
| 250 | 29,00 | |||
| 05.08.2025 | 11:41:35,432 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 05.08.2025 | 11:40:32,407 | 2 | 29,005 | |
| 2 | 29,005 | |||
| 2 | 29,005 | |||
| 05.08.2025 | 11:39:05,770 | 1 034 | 29,02 | |
| 1 034 | 29,02 | |||
| 1 034 | 29,02 | |||
| 05.08.2025 | 11:39:04,602 | 100 | 29,015 | |
| 100 | 29,015 | |||
| 100 | 29,015 | |||
| 05.08.2025 | 11:38:51,604 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 05.08.2025 | 11:38:11,057 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 05.08.2025 | 11:37:30,556 | 1 800 | 28,99 | |
| 1 800 | 28,99 | |||
| 1 800 | 28,99 | |||
| 05.08.2025 | 11:37:09,037 | 1 000 | 29,005 | |
| 1 000 | 29,005 | |||
| 1 000 | 29,005 | |||
| 05.08.2025 | 11:37:01,979 | 520 | 29,00 | |
| 220 | 29,00 | |||
| 520 | 29,00 | |||
| 300 | 29,00 | |||
| 05.08.2025 | 11:35:23,223 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 05.08.2025 | 11:34:59,278 | 20 | 28,975 | |
| 20 | 28,975 | |||
| 20 | 28,975 | |||
| 05.08.2025 | 11:34:58,912 | 490 | 28,96 | |
| 490 | 28,96 | |||
| 490 | 28,96 | |||
| 05.08.2025 | 11:34:50,857 | 70 | 28,96 | |
| 70 | 28,96 | |||
| 70 | 28,96 | |||
| 05.08.2025 | 11:34:44,690 | 48 | 28,96 | |
| 48 | 28,96 | |||
| 48 | 28,96 | |||
| 05.08.2025 | 11:34:24,306 | 138 | 28,975 | |
| 138 | 28,975 | |||
| 138 | 28,975 | |||
| 05.08.2025 | 11:33:42,936 | 80 | 28,98 | |
| 80 | 28,98 | |||
| 80 | 28,98 | |||
| 05.08.2025 | 11:33:01,395 | 1 150 | 28,975 | |
| 1 150 | 28,975 | |||
| 1 150 | 28,975 | |||
| 05.08.2025 | 11:33:01,286 | 1 400 | 28,975 | |
| 1 400 | 28,975 | |||
| 1 400 | 28,975 | |||
| 05.08.2025 | 11:29:44,825 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 05.08.2025 | 11:29:25,826 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 05.08.2025 | 11:27:18,098 | 2 000 | 28,95 | |
| 2 000 | 28,95 | |||
| 2 000 | 28,95 | |||
| 05.08.2025 | 11:27:12,201 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 05.08.2025 | 11:26:36,784 | 100 | 28,945 | |
| 100 | 28,945 | |||
| 100 | 28,945 | |||
| 05.08.2025 | 11:23:42,068 | 4 | 28,92 | |
| 4 | 28,92 | |||
| 4 | 28,92 | |||
| 05.08.2025 | 11:23:02,869 | 100 | 28,895 | |
| 100 | 28,895 | |||
| 100 | 28,895 | |||
| 05.08.2025 | 11:22:55,991 | 2 | 28,885 | |
| 2 | 28,885 | |||
| 2 | 28,885 | |||
| 05.08.2025 | 11:22:32,243 | 1 | 28,895 | |
| 1 | 28,895 | |||
| 1 | 28,895 | |||
| 05.08.2025 | 11:22:24,471 | 500 | 28,88 | |
| 500 | 28,88 | |||
| 500 | 28,88 | |||
| 05.08.2025 | 11:21:46,195 | 130 | 28,905 | |
| 130 | 28,905 | |||
| 130 | 28,905 | |||
| 05.08.2025 | 11:21:36,239 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 05.08.2025 | 11:20:08,547 | 155 | 28,95 | |
| 155 | 28,95 | |||
| 155 | 28,95 | |||
| 05.08.2025 | 11:19:37,971 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 05.08.2025 | 11:19:33,249 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 181 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 474 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,44
Umsatz: 26 321 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 205 TEUR -
Novo-Nordisk AS
Bid: 41,445 / Ask: 41,465
Umsatz: 16 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:29:06
Letzte Aktualisierung:
05.08.2025 @ 15:29:06