Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
755
501
5.677
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:18:57.200 | 443 | 5.677 | |
| 443 | 5.677 | |||
| 443 | 5.677 | |||
| 13/05/2025 | 11:17:59.661 | 88 | 5.677 | |
| 88 | 5.677 | |||
| 88 | 5.677 | |||
| 13/05/2025 | 11:17:57.882 | 100 | 5.655 | |
| 100 | 5.655 | |||
| 100 | 5.655 | |||
| 13/05/2025 | 11:17:17.518 | 140 | 5.678 | |
| 140 | 5.678 | |||
| 140 | 5.678 | |||
| 13/05/2025 | 11:16:15.769 | 5 000 | 5.669 | |
| 5 000 | 5.669 | |||
| 5 000 | 5.669 | |||
| 13/05/2025 | 11:16:10.068 | 3 540 | 5.668 | |
| 3 540 | 5.668 | |||
| 3 540 | 5.668 | |||
| 13/05/2025 | 11:16:07.850 | 140 | 5.668 | |
| 140 | 5.668 | |||
| 140 | 5.668 | |||
| 13/05/2025 | 11:16:00.269 | 5 000 | 5.649 | |
| 100 | 5.649 | |||
| 4 900 | 5.649 | |||
| 5 000 | 5.649 | |||
| 13/05/2025 | 11:15:37.136 | 5 000 | 5.649 | |
| 5 000 | 5.649 | |||
| 5 000 | 5.649 | |||
| 13/05/2025 | 11:15:35.589 | 5 200 | 5.648 | |
| 5 200 | 5.648 | |||
| 5 200 | 5.648 | |||
| 13/05/2025 | 11:15:27.246 | 4 260 | 5.647 | |
| 4 260 | 5.647 | |||
| 4 260 | 5.647 | |||
| 13/05/2025 | 11:15:12.990 | 885 | 5.647 | |
| 885 | 5.647 | |||
| 885 | 5.647 | |||
| 13/05/2025 | 11:14:50.953 | 450 | 5.647 | |
| 450 | 5.647 | |||
| 450 | 5.647 | |||
| 13/05/2025 | 11:14:48.000 | 4 295 | 5.639 | |
| 4 295 | 5.639 | |||
| 1 480 | 5.639 | |||
| 2 815 | 5.639 | |||
| 13/05/2025 | 11:14:21.523 | 4 260 | 5.647 | |
| 4 260 | 5.647 | |||
| 4 260 | 5.647 | |||
| 13/05/2025 | 11:12:28.193 | 150 | 5.647 | |
| 150 | 5.647 | |||
| 150 | 5.647 | |||
| 13/05/2025 | 11:12:02.185 | 20 | 5.647 | |
| 20 | 5.647 | |||
| 20 | 5.647 | |||
| 13/05/2025 | 11:11:01.681 | 50 | 5.648 | |
| 50 | 5.648 | |||
| 50 | 5.648 | |||
| 13/05/2025 | 11:10:41.539 | 300 | 5.648 | |
| 300 | 5.648 | |||
| 300 | 5.648 | |||
| 13/05/2025 | 11:09:46.011 | 4 260 | 5.638 | |
| 4 260 | 5.638 | |||
| 4 260 | 5.638 | |||
| 13/05/2025 | 11:09:44.623 | 354 | 5.638 | |
| 354 | 5.638 | |||
| 354 | 5.638 | |||
| 13/05/2025 | 11:09:36.466 | 5 000 | 5.638 | |
| 5 000 | 5.638 | |||
| 5 000 | 5.638 | |||
| 13/05/2025 | 11:09:26.818 | 888 | 5.631 | |
| 888 | 5.631 | |||
| 888 | 5.631 | |||
| 13/05/2025 | 11:09:21.229 | 888 | 5.631 | |
| 888 | 5.631 | |||
| 888 | 5.631 | |||
| 13/05/2025 | 11:09:11.881 | 350 | 5.638 | |
| 350 | 5.638 | |||
| 350 | 5.638 | |||
| 13/05/2025 | 11:08:41.475 | 2 200 | 5.636 | |
| 1 000 | 5.636 | |||
| 1 000 | 5.636 | |||
| 2 200 | 5.636 | |||
| 200 | 5.636 | |||
| 13/05/2025 | 11:07:28.351 | 2 200 | 5.635 | |
| 2 200 | 5.635 | |||
| 2 200 | 5.635 | |||
| 13/05/2025 | 11:07:27.341 | 170 | 5.612 | |
| 170 | 5.612 | |||
| 170 | 5.612 | |||
| 13/05/2025 | 11:07:07.283 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 13/05/2025 | 11:05:55.637 | 50 | 5.635 | |
| 50 | 5.635 | |||
| 50 | 5.635 | |||
| 13/05/2025 | 11:05:45.746 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 | |||
| 13/05/2025 | 11:04:50.547 | 20 | 5.612 | |
| 20 | 5.612 | |||
| 2 | 5.612 | |||
| 18 | 5.612 | |||
| 13/05/2025 | 11:03:55.982 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 13/05/2025 | 11:03:46.860 | 170 | 5.635 | |
| 170 | 5.635 | |||
| 170 | 5.635 | |||
| 13/05/2025 | 11:03:04.206 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 13/05/2025 | 11:02:56.144 | 352 | 5.635 | |
| 352 | 5.635 | |||
| 352 | 5.635 | |||
| 13/05/2025 | 10:59:47.533 | 50 | 5.634 | |
| 50 | 5.634 | |||
| 50 | 5.634 | |||
| 13/05/2025 | 10:58:06.605 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 13/05/2025 | 10:57:23.795 | 25 | 5.634 | |
| 25 | 5.634 | |||
| 25 | 5.634 | |||
| 13/05/2025 | 10:56:10.741 | 130 | 5.635 | |
| 130 | 5.635 | |||
| 130 | 5.635 | |||
| 13/05/2025 | 10:55:42.111 | 515 | 5.635 | |
| 515 | 5.635 | |||
| 515 | 5.635 | |||
| 13/05/2025 | 10:55:16.210 | 1 400 | 5.635 | |
| 1 400 | 5.635 | |||
| 1 400 | 5.635 | |||
| 13/05/2025 | 10:55:11.319 | 440 | 5.635 | |
| 440 | 5.635 | |||
| 440 | 5.635 | |||
| 13/05/2025 | 10:52:53.055 | 1 300 | 5.612 | |
| 1 300 | 5.612 | |||
| 1 300 | 5.612 | |||
| 13/05/2025 | 10:52:37.220 | 450 | 5.612 | |
| 450 | 5.612 | |||
| 450 | 5.612 | |||
| 13/05/2025 | 10:52:28.497 | 200 | 5.634 | |
| 200 | 5.634 | |||
| 200 | 5.634 | |||
| 13/05/2025 | 10:52:23.204 | 887 | 5.633 | |
| 887 | 5.633 | |||
| 887 | 5.633 | |||
| 13/05/2025 | 10:50:50.411 | 600 | 5.632 | |
| 600 | 5.632 | |||
| 600 | 5.632 | |||
| 13/05/2025 | 10:50:45.471 | 600 | 5.632 | |
| 600 | 5.632 | |||
| 600 | 5.632 | |||
| 13/05/2025 | 10:50:29.811 | 2 464 | 5.632 | |
| 2 464 | 5.632 | |||
| 2 464 | 5.632 | |||
| 13/05/2025 | 10:49:24.502 | 10 | 5.632 | |
| 10 | 5.632 | |||
| 10 | 5.632 | |||
| 13/05/2025 | 10:48:58.754 | 10 | 5.632 | |
| 10 | 5.632 | |||
| 10 | 5.632 | |||
| 13/05/2025 | 10:47:20.100 | 480 | 5.607 | |
| 480 | 5.607 | |||
| 480 | 5.607 | |||
| 13/05/2025 | 10:46:37.836 | 480 | 5.607 | |
| 480 | 5.607 | |||
| 480 | 5.607 | |||
| 13/05/2025 | 10:46:31.683 | 2 000 | 5.635 | |
| 2 000 | 5.635 | |||
| 2 000 | 5.635 | |||
| 13/05/2025 | 10:45:47.234 | 150 | 5.603 | |
| 150 | 5.603 | |||
| 150 | 5.603 | |||
| 13/05/2025 | 10:45:45.641 | 775 | 5.603 | |
| 775 | 5.603 | |||
| 775 | 5.603 | |||
| 13/05/2025 | 10:45:35.007 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 13/05/2025 | 10:45:33.653 | 2 500 | 5.62 | |
| 2 500 | 5.62 | |||
| 2 500 | 5.62 | |||
| 13/05/2025 | 10:45:31.009 | 200 | 5.635 | |
| 112 | 5.635 | |||
| 200 | 5.635 | |||
| 88 | 5.635 | |||
| 13/05/2025 | 10:45:25.890 | 888 | 5.634 | |
| 888 | 5.634 | |||
| 888 | 5.634 | |||
| 13/05/2025 | 10:44:26.551 | 142 | 5.634 | |
| 142 | 5.634 | |||
| 142 | 5.634 | |||
| 13/05/2025 | 10:44:25.446 | 1 112 | 5.634 | |
| 1 112 | 5.634 | |||
| 1 112 | 5.634 | |||
| 13/05/2025 | 10:44:19.942 | 888 | 5.634 | |
| 888 | 5.634 | |||
| 888 | 5.634 | |||
| 13/05/2025 | 10:43:54.904 | 20 000 | 5.62 | |
| 20 000 | 5.62 | |||
| 8 780 | 5.62 | |||
| 11 220 | 5.62 | |||
| 13/05/2025 | 10:43:16.406 | 4 260 | 5.619 | |
| 4 260 | 5.619 | |||
| 4 260 | 5.619 | |||
| 13/05/2025 | 10:42:45.112 | 4 260 | 5.619 | |
| 4 260 | 5.619 | |||
| 4 260 | 5.619 | |||
| 13/05/2025 | 10:41:55.136 | 2 000 | 5.619 | |
| 2 000 | 5.619 | |||
| 2 000 | 5.619 | |||
| 13/05/2025 | 10:41:43.377 | 50 | 5.619 | |
| 50 | 5.619 | |||
| 50 | 5.619 | |||
| 13/05/2025 | 10:37:39.711 | 1 000 | 5.601 | |
| 1 000 | 5.601 | |||
| 1 000 | 5.601 | |||
| 13/05/2025 | 10:37:28.063 | 300 | 5.601 | |
| 300 | 5.601 | |||
| 300 | 5.601 | |||
| 13/05/2025 | 10:37:08.294 | 3 760 | 5.60 | |
| 20 | 5.60 | |||
| 2 000 | 5.60 | |||
| 3 760 | 5.60 | |||
| 140 | 5.60 | |||
| 50 | 5.60 | |||
| 1 200 | 5.60 | |||
| 350 | 5.60 | |||
| 13/05/2025 | 10:37:02.513 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:35:48.299 | 150 | 5.619 | |
| 150 | 5.619 | |||
| 150 | 5.619 | |||
| 13/05/2025 | 10:35:41.851 | 7 | 5.619 | |
| 7 | 5.619 | |||
| 7 | 5.619 | |||
| 13/05/2025 | 10:34:52.882 | 67 | 5.619 | |
| 67 | 5.619 | |||
| 67 | 5.619 | |||
| 13/05/2025 | 10:33:25.084 | 1 000 | 5.619 | |
| 1 000 | 5.619 | |||
| 1 000 | 5.619 | |||
| 13/05/2025 | 10:33:17.166 | 400 | 5.61 | |
| 200 | 5.61 | |||
| 400 | 5.61 | |||
| 200 | 5.61 | |||
| 13/05/2025 | 10:32:09.482 | 10 | 5.607 | |
| 10 | 5.607 | |||
| 10 | 5.607 | |||
| 13/05/2025 | 10:32:08.477 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:31:39.769 | 500 | 5.602 | |
| 167 | 5.602 | |||
| 333 | 5.602 | |||
| 500 | 5.602 | |||
| 13/05/2025 | 10:31:31.616 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:30:56.323 | 500 | 5.602 | |
| 500 | 5.602 | |||
| 500 | 5.602 | |||
| 13/05/2025 | 10:30:06.309 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:29:27.555 | 100 | 5.607 | |
| 100 | 5.607 | |||
| 100 | 5.607 | |||
| 13/05/2025 | 10:29:10.031 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:29:07.391 | 177 | 5.607 | |
| 177 | 5.607 | |||
| 177 | 5.607 | |||
| 13/05/2025 | 10:29:07.140 | 1 395 | 5.602 | |
| 1 395 | 5.602 | |||
| 1 395 | 5.602 | |||
| 13/05/2025 | 10:28:37.868 | 200 | 5.607 | |
| 200 | 5.607 | |||
| 200 | 5.607 | |||
| 13/05/2025 | 10:28:30.301 | 890 | 5.607 | |
| 890 | 5.607 | |||
| 890 | 5.607 | |||
| 13/05/2025 | 10:27:38.623 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:26:54.650 | 74 | 5.612 | |
| 74 | 5.612 | |||
| 74 | 5.612 | |||
| 13/05/2025 | 10:26:51.132 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:26:44.337 | 109 | 5.612 | |
| 109 | 5.612 | |||
| 109 | 5.612 | |||
| 13/05/2025 | 10:26:41.881 | 891 | 5.612 | |
| 891 | 5.612 | |||
| 891 | 5.612 | |||
| 13/05/2025 | 10:26:36.706 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:26:32.167 | 300 | 5.612 | |
| 300 | 5.612 | |||
| 300 | 5.612 | |||
| 13/05/2025 | 10:26:16.265 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 | |||
| 13/05/2025 | 10:25:33.992 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:24:52.033 | 7 | 5.612 | |
| 7 | 5.612 | |||
| 7 | 5.612 | |||
| 13/05/2025 | 10:23:41.265 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 | |||
| 13/05/2025 | 10:23:05.399 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:21:46.985 | 400 | 5.596 | |
| 400 | 5.596 | |||
| 400 | 5.596 | |||
| 13/05/2025 | 10:21:32.135 | 50 | 5.612 | |
| 50 | 5.612 | |||
| 50 | 5.612 | |||
| 13/05/2025 | 10:21:01.873 | 623 | 5.619 | |
| 623 | 5.619 | |||
| 623 | 5.619 | |||
| 13/05/2025 | 10:20:52.412 | 20 | 5.619 | |
| 20 | 5.619 | |||
| 20 | 5.619 | |||
| 13/05/2025 | 10:20:34.509 | 142 | 5.619 | |
| 142 | 5.619 | |||
| 142 | 5.619 | |||
| 13/05/2025 | 10:19:51.060 | 5 980 | 5.586 | |
| 2 000 | 5.586 | |||
| 5 980 | 5.586 | |||
| 3 420 | 5.586 | |||
| 350 | 5.586 | |||
| 10 | 5.586 | |||
| 200 | 5.586 | |||
| 13/05/2025 | 10:19:38.717 | 2 010 | 5.601 | |
| 2 010 | 5.601 | |||
| 2 010 | 5.601 | |||
| 13/05/2025 | 10:19:38.666 | 2 010 | 5.601 | |
| 2 010 | 5.601 | |||
| 2 010 | 5.601 | |||
| 13/05/2025 | 10:19:12.146 | 1 500 | 5.619 | |
| 1 500 | 5.619 | |||
| 1 500 | 5.619 | |||
| 13/05/2025 | 10:19:09.593 | 500 | 5.619 | |
| 500 | 5.619 | |||
| 500 | 5.619 | |||
| 13/05/2025 | 10:18:43.161 | 300 | 5.601 | |
| 300 | 5.601 | |||
| 300 | 5.601 | |||
| 13/05/2025 | 10:18:11.845 | 8 107 | 5.60 | |
| 8 107 | 5.60 | |||
| 7 133 | 5.60 | |||
| 624 | 5.60 | |||
| 350 | 5.60 | |||
| 13/05/2025 | 10:18:07.735 | 893 | 5.603 | |
| 893 | 5.603 | |||
| 893 | 5.603 | |||
| 13/05/2025 | 10:17:54.543 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 13/05/2025 | 10:16:47.355 | 1 000 | 5.619 | |
| 1 000 | 5.619 | |||
| 1 000 | 5.619 | |||
| 13/05/2025 | 10:16:14.682 | 450 | 5.611 | |
| 450 | 5.611 | |||
| 450 | 5.611 | |||
| 13/05/2025 | 10:15:39.282 | 53 | 5.619 | |
| 53 | 5.619 | |||
| 53 | 5.619 | |||
| 13/05/2025 | 10:14:11.433 | 1 000 | 5.619 | |
| 1 000 | 5.619 | |||
| 1 000 | 5.619 | |||
| 13/05/2025 | 10:13:55.538 | 88 | 5.619 | |
| 88 | 5.619 | |||
| 88 | 5.619 | |||
| 13/05/2025 | 10:13:34.369 | 30 | 5.619 | |
| 30 | 5.619 | |||
| 30 | 5.619 | |||
| 13/05/2025 | 10:13:29.999 | 800 | 5.605 | |
| 800 | 5.605 | |||
| 800 | 5.605 | |||
| 13/05/2025 | 10:13:21.598 | 500 | 5.615 | |
| 500 | 5.615 | |||
| 500 | 5.615 | |||
| 13/05/2025 | 10:12:57.942 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 13/05/2025 | 10:12:23.049 | 26 | 5.605 | |
| 26 | 5.605 | |||
| 26 | 5.605 | |||
| 13/05/2025 | 10:12:04.989 | 200 | 5.629 | |
| 200 | 5.629 | |||
| 200 | 5.629 | |||
| 13/05/2025 | 10:11:34.534 | 1 000 | 5.629 | |
| 1 000 | 5.629 | |||
| 1 000 | 5.629 | |||
| 13/05/2025 | 10:10:13.655 | 200 | 5.629 | |
| 200 | 5.629 | |||
| 200 | 5.629 | |||
| 13/05/2025 | 10:08:44.244 | 177 | 5.635 | |
| 177 | 5.635 | |||
| 177 | 5.635 | |||
| 13/05/2025 | 10:07:14.828 | 400 | 5.603 | |
| 400 | 5.603 | |||
| 400 | 5.603 | |||
| 13/05/2025 | 10:06:58.770 | 15 | 5.635 | |
| 15 | 5.635 | |||
| 15 | 5.635 | |||
| 13/05/2025 | 10:06:31.749 | 40 | 5.635 | |
| 40 | 5.635 | |||
| 40 | 5.635 | |||
| 13/05/2025 | 10:02:51.185 | 200 | 5.63 | |
| 200 | 5.63 | |||
| 200 | 5.63 | |||
| 13/05/2025 | 10:02:41.330 | 45 | 5.631 | |
| 45 | 5.631 | |||
| 45 | 5.631 | |||
| 13/05/2025 | 10:02:20.564 | 35 | 5.631 | |
| 35 | 5.631 | |||
| 35 | 5.631 | |||
| 13/05/2025 | 10:02:12.348 | 200 | 5.602 | |
| 200 | 5.602 | |||
| 200 | 5.602 | |||
| 13/05/2025 | 10:01:58.103 | 975 | 5.63 | |
| 975 | 5.63 | |||
| 975 | 5.63 | |||
| 13/05/2025 | 10:01:06.841 | 3 959 | 5.618 | |
| 3 959 | 5.618 | |||
| 3 959 | 5.618 | |||
| 13/05/2025 | 10:00:28.177 | 1 000 | 5.602 | |
| 1 000 | 5.602 | |||
| 1 000 | 5.602 | |||
| 13/05/2025 | 09:59:37.226 | 2 000 | 5.618 | |
| 2 000 | 5.618 | |||
| 2 000 | 5.618 | |||
| 13/05/2025 | 09:59:21.930 | 1 100 | 5.602 | |
| 1 100 | 5.602 | |||
| 1 100 | 5.602 | |||
| 13/05/2025 | 09:58:58.340 | 50 | 5.602 | |
| 50 | 5.602 | |||
| 50 | 5.602 | |||
| 13/05/2025 | 09:58:48.194 | 889 | 5.618 | |
| 889 | 5.618 | |||
| 889 | 5.618 | |||
| 13/05/2025 | 09:56:23.207 | 105 | 5.587 | |
| 105 | 5.587 | |||
| 105 | 5.587 | |||
| 13/05/2025 | 09:56:16.799 | 895 | 5.587 | |
| 895 | 5.587 | |||
| 895 | 5.587 | |||
| 13/05/2025 | 09:55:57.551 | 180 | 5.612 | |
| 180 | 5.612 | |||
| 180 | 5.612 | |||
| 13/05/2025 | 09:55:36.279 | 900 | 5.582 | |
| 900 | 5.582 | |||
| 900 | 5.582 | |||
| 13/05/2025 | 09:55:32.542 | 80 | 5.611 | |
| 80 | 5.611 | |||
| 80 | 5.611 | |||
| 13/05/2025 | 09:55:13.848 | 200 | 5.611 | |
| 200 | 5.611 | |||
| 200 | 5.611 | |||
| 13/05/2025 | 09:54:32.066 | 2 556 | 5.596 | |
| 550 | 5.596 | |||
| 1 806 | 5.596 | |||
| 200 | 5.596 | |||
| 2 106 | 5.596 | |||
| 450 | 5.596 | |||
| 13/05/2025 | 09:54:14.238 | 894 | 5.594 | |
| 894 | 5.594 | |||
| 894 | 5.594 | |||
| 13/05/2025 | 09:54:06.750 | 1 106 | 5.594 | |
| 1 106 | 5.594 | |||
| 1 106 | 5.594 | |||
| 13/05/2025 | 09:53:59.840 | 894 | 5.594 | |
| 894 | 5.594 | |||
| 894 | 5.594 | |||
| 13/05/2025 | 09:53:48.585 | 4 000 | 5.576 | |
| 1 000 | 5.576 | |||
| 350 | 5.576 | |||
| 4 000 | 5.576 | |||
| 2 650 | 5.576 | |||
| 13/05/2025 | 09:53:44.535 | 1 000 | 5.591 | |
| 1 000 | 5.591 | |||
| 1 000 | 5.591 | |||
| 13/05/2025 | 09:53:38.314 | 150 | 5.599 | |
| 150 | 5.599 | |||
| 150 | 5.599 | |||
| 13/05/2025 | 09:52:59.700 | 100 | 5.594 | |
| 100 | 5.594 | |||
| 100 | 5.594 | |||
| 13/05/2025 | 09:52:20.995 | 303 | 5.582 | |
| 303 | 5.582 | |||
| 303 | 5.582 | |||
| 13/05/2025 | 09:51:55.261 | 14 | 5.582 | |
| 14 | 5.582 | |||
| 14 | 5.582 | |||
| 13/05/2025 | 09:51:35.257 | 550 | 5.582 | |
| 550 | 5.582 | |||
| 550 | 5.582 | |||
| 13/05/2025 | 09:51:08.018 | 350 | 5.594 | |
| 350 | 5.594 | |||
| 350 | 5.594 | |||
| 13/05/2025 | 09:50:53.808 | 363 | 5.59 | |
| 363 | 5.59 | |||
| 363 | 5.59 | |||
| 13/05/2025 | 09:50:49.218 | 405 | 5.59 | |
| 5 | 5.59 | |||
| 405 | 5.59 | |||
| 200 | 5.59 | |||
| 200 | 5.59 | |||
| 13/05/2025 | 09:50:38.263 | 691 | 5.591 | |
| 691 | 5.591 | |||
| 691 | 5.591 | |||
| 13/05/2025 | 09:50:00.342 | 450 | 5.591 | |
| 450 | 5.591 | |||
| 450 | 5.591 | |||
| 13/05/2025 | 09:49:38.806 | 100 | 5.597 | |
| 100 | 5.597 | |||
| 100 | 5.597 | |||
| 13/05/2025 | 09:49:24.060 | 200 | 5.597 | |
| 200 | 5.597 | |||
| 200 | 5.597 | |||
| 13/05/2025 | 09:48:53.642 | 100 | 5.597 | |
| 100 | 5.597 | |||
| 100 | 5.597 | |||
| 13/05/2025 | 09:48:50.559 | 5 | 5.597 | |
| 5 | 5.597 | |||
| 5 | 5.597 | |||
| 13/05/2025 | 09:48:40.317 | 306 | 5.597 | |
| 306 | 5.597 | |||
| 306 | 5.597 | |||
| 13/05/2025 | 09:48:40.255 | 894 | 5.597 | |
| 894 | 5.597 | |||
| 894 | 5.597 | |||
| 13/05/2025 | 09:48:38.915 | 299 | 5.597 | |
| 299 | 5.597 | |||
| 299 | 5.597 | |||
| 13/05/2025 | 09:48:30.684 | 400 | 5.591 | |
| 400 | 5.591 | |||
| 400 | 5.591 | |||
| 13/05/2025 | 09:48:14.613 | 200 | 5.597 | |
| 200 | 5.597 | |||
| 200 | 5.597 | |||
| 13/05/2025 | 09:47:48.210 | 41 | 5.591 | |
| 41 | 5.591 | |||
| 41 | 5.591 | |||
| 13/05/2025 | 09:47:25.458 | 50 | 5.599 | |
| 50 | 5.599 | |||
| 50 | 5.599 | |||
| 13/05/2025 | 09:47:15.396 | 200 | 5.599 | |
| 200 | 5.599 | |||
| 200 | 5.599 | |||
| 13/05/2025 | 09:45:45.559 | 404 | 5.591 | |
| 404 | 5.591 | |||
| 404 | 5.591 | |||
| 13/05/2025 | 09:45:05.338 | 800 | 5.591 | |
| 800 | 5.591 | |||
| 800 | 5.591 | |||
| 13/05/2025 | 09:44:08.856 | 500 | 5.611 | |
| 500 | 5.611 | |||
| 500 | 5.611 | |||
| 13/05/2025 | 09:43:53.858 | 940 | 5.60 | |
| 60 | 5.60 | |||
| 880 | 5.60 | |||
| 350 | 5.60 | |||
| 90 | 5.60 | |||
| 500 | 5.60 | |||
| 13/05/2025 | 09:43:48.687 | 940 | 5.601 | |
| 940 | 5.601 | |||
| 940 | 5.601 | |||
| 13/05/2025 | 09:42:23.024 | 420 | 5.601 | |
| 420 | 5.601 | |||
| 420 | 5.601 | |||
| 13/05/2025 | 09:42:15.174 | 410 | 5.611 | |
| 410 | 5.611 | |||
| 410 | 5.611 | |||
| 13/05/2025 | 09:41:51.666 | 200 | 5.611 | |
| 200 | 5.611 | |||
| 200 | 5.611 | |||
| 13/05/2025 | 09:39:16.100 | 31 | 5.611 | |
| 31 | 5.611 | |||
| 31 | 5.611 | |||
| 13/05/2025 | 09:39:14.323 | 300 | 5.611 | |
| 300 | 5.611 | |||
| 300 | 5.611 | |||
| 13/05/2025 | 09:38:42.032 | 8 500 | 5.619 | |
| 8 500 | 5.619 | |||
| 8 500 | 5.619 | |||
| 13/05/2025 | 09:38:27.520 | 7 200 | 5.62 | |
| 7 200 | 5.62 | |||
| 7 200 | 5.62 | |||
| 13/05/2025 | 09:37:47.277 | 500 | 5.592 | |
| 500 | 5.592 | |||
| 500 | 5.592 | |||
| 13/05/2025 | 09:37:09.571 | 178 | 5.619 | |
| 178 | 5.619 | |||
| 178 | 5.619 | |||
| 13/05/2025 | 09:36:46.273 | 13 | 5.619 | |
| 13 | 5.619 | |||
| 13 | 5.619 | |||
| 13/05/2025 | 09:36:30.531 | 15 000 | 5.60 | |
| 15 000 | 5.60 | |||
| 15 000 | 5.60 | |||
| 13/05/2025 | 09:36:26.657 | 7 100 | 5.599 | |
| 7 100 | 5.599 | |||
| 7 100 | 5.599 | |||
| 13/05/2025 | 09:36:15.776 | 7 100 | 5.599 | |
| 7 100 | 5.599 | |||
| 7 100 | 5.599 | |||
| 13/05/2025 | 09:35:51.784 | 30 000 | 5.601 | |
| 50 | 5.601 | |||
| 3 998 | 5.601 | |||
| 25 952 | 5.601 | |||
| 30 000 | 5.601 | |||
| 13/05/2025 | 09:35:45.446 | 7 100 | 5.60 | |
| 7 100 | 5.60 | |||
| 7 100 | 5.60 | |||
| 13/05/2025 | 09:35:41.487 | 5 000 | 5.60 | |
| 5 000 | 5.60 | |||
| 5 000 | 5.60 | |||
| 13/05/2025 | 09:35:32.320 | 95 | 5.60 | |
| 95 | 5.60 | |||
| 95 | 5.60 | |||
| 13/05/2025 | 09:35:29.134 | 1 107 | 5.60 | |
| 1 107 | 5.60 | |||
| 987 | 5.60 | |||
| 120 | 5.60 | |||
| 13/05/2025 | 09:35:13.340 | 893 | 5.601 | |
| 893 | 5.601 | |||
| 893 | 5.601 | |||
| 13/05/2025 | 09:34:46.284 | 29 000 | 5.60 | |
| 29 000 | 5.60 | |||
| 29 000 | 5.60 | |||
| 13/05/2025 | 09:34:38.513 | 7 100 | 5.599 | |
| 7 100 | 5.599 | |||
| 7 100 | 5.599 | |||
| 13/05/2025 | 09:34:30.893 | 2 952 | 5.599 | |
| 1 080 | 5.599 | |||
| 1 000 | 5.599 | |||
| 872 | 5.599 | |||
| 2 952 | 5.599 | |||
| 13/05/2025 | 09:34:26.398 | 1 000 | 5.611 | |
| 1 000 | 5.611 | |||
| 1 000 | 5.611 | |||
| 13/05/2025 | 09:34:15.888 | 700 | 5.60 | |
| 700 | 5.60 | |||
| 700 | 5.60 | |||
| 13/05/2025 | 09:34:05.115 | 800 | 5.599 | |
| 800 | 5.599 | |||
| 800 | 5.599 | |||
| 13/05/2025 | 09:34:04.644 | 400 | 5.583 | |
| 400 | 5.583 | |||
| 400 | 5.583 | |||
| 13/05/2025 | 09:33:38.203 | 26 206 | 5.599 | |
| 25 206 | 5.599 | |||
| 1 000 | 5.599 | |||
| 26 206 | 5.599 | |||
| 13/05/2025 | 09:33:33.797 | 1 120 | 5.565 | |
| 1 000 | 5.565 | |||
| 120 | 5.565 | |||
| 1 120 | 5.565 | |||
| 13/05/2025 | 09:33:30.811 | 17 676 | 5.565 | |
| 16 970 | 5.565 | |||
| 7 100 | 5.565 | |||
| 500 | 5.565 | |||
| 200 | 5.565 | |||
| 8 376 | 5.565 | |||
| 2 000 | 5.565 | |||
| 206 | 5.565 | |||
| 13/05/2025 | 09:33:22.287 | 10 348 | 5.59 | |
| 1 100 | 5.59 | |||
| 500 | 5.59 | |||
| 130 | 5.59 | |||
| 4 000 | 5.59 | |||
| 110 | 5.59 | |||
| 400 | 5.59 | |||
| 350 | 5.59 | |||
| 1 000 | 5.59 | |||
| 300 | 5.59 | |||
| 200 | 5.59 | |||
| 350 | 5.59 | |||
| 175 | 5.59 | |||
| 404 | 5.59 | |||
| 340 | 5.59 | |||
| 230 | 5.59 | |||
| 150 | 5.59 | |||
| 300 | 5.59 | |||
| 9 658 | 5.59 | |||
| 999 | 5.59 | |||
| 13/05/2025 | 09:33:11.582 | 29 125 | 5.599 | |
| 1 000 | 5.599 | |||
| 300 | 5.599 | |||
| 40 | 5.599 | |||
| 2 000 | 5.599 | |||
| 226 | 5.599 | |||
| 150 | 5.599 | |||
| 1 950 | 5.599 | |||
| 1 000 | 5.599 | |||
| 2 000 | 5.599 | |||
| 50 | 5.599 | |||
| 500 | 5.599 | |||
| 250 | 5.599 | |||
| 450 | 5.599 | |||
| 20 | 5.599 | |||
| 3 000 | 5.599 | |||
| 120 | 5.599 | |||
| 40 | 5.599 | |||
| 1 000 | 5.599 | |||
| 15 | 5.599 | |||
| 500 | 5.599 | |||
| 2 800 | 5.599 | |||
| 82 | 5.599 | |||
| 29 125 | 5.599 | |||
| 2 000 | 5.599 | |||
| 10 | 5.599 | |||
| 500 | 5.599 | |||
| 25 | 5.599 | |||
| 200 | 5.599 | |||
| 500 | 5.599 | |||
| 500 | 5.599 | |||
| 500 | 5.599 | |||
| 1 000 | 5.599 | |||
| 1 300 | 5.599 | |||
| 150 | 5.599 | |||
| 60 | 5.599 | |||
| 15 | 5.599 | |||
| 43 | 5.599 | |||
| 250 | 5.599 | |||
| 3 800 | 5.599 | |||
| 530 | 5.599 | |||
| 200 | 5.599 | |||
| 45 | 5.599 | |||
| 4 | 5.599 | |||
| 13/05/2025 | 09:33:02.242 | 7 200 | 5.603 | |
| 7 200 | 5.603 | |||
| 7 200 | 5.603 | |||
| 13/05/2025 | 09:32:52.915 | 3 000 | 5.603 | |
| 3 000 | 5.603 | |||
| 3 000 | 5.603 | |||
| 13/05/2025 | 09:32:44.428 | 100 | 5.634 | |
| 100 | 5.634 | |||
| 100 | 5.634 | |||
| 13/05/2025 | 09:32:30.051 | 7 200 | 5.601 | |
| 7 200 | 5.601 | |||
| 7 200 | 5.601 | |||
| 13/05/2025 | 09:32:10.247 | 2 000 | 5.601 | |
| 2 000 | 5.601 | |||
| 2 000 | 5.601 | |||
| 13/05/2025 | 09:32:02.658 | 2 000 | 5.601 | |
| 2 000 | 5.601 | |||
| 2 000 | 5.601 | |||
| 13/05/2025 | 09:32:00.185 | 15 | 5.601 | |
| 15 | 5.601 | |||
| 15 | 5.601 | |||
| 13/05/2025 | 09:31:57.891 | 1 000 | 5.601 | |
| 350 | 5.601 | |||
| 650 | 5.601 | |||
| 1 000 | 5.601 | |||
| 13/05/2025 | 09:31:55.840 | 200 | 5.604 | |
| 200 | 5.604 | |||
| 200 | 5.604 | |||
| 13/05/2025 | 09:31:53.722 | 8 350 | 5.61 | |
| 7 500 | 5.61 | |||
| 500 | 5.61 | |||
| 350 | 5.61 | |||
| 4 109 | 5.61 | |||
| 4 241 | 5.61 | |||
| 13/05/2025 | 09:31:48.414 | 891 | 5.612 | |
| 891 | 5.612 | |||
| 891 | 5.612 | |||
| 13/05/2025 | 09:31:32.923 | 890 | 5.612 | |
| 890 | 5.612 | |||
| 890 | 5.612 | |||
| 13/05/2025 | 09:31:24.914 | 180 | 5.617 | |
| 180 | 5.617 | |||
| 180 | 5.617 | |||
| 13/05/2025 | 09:31:16.653 | 890 | 5.618 | |
| 890 | 5.618 | |||
| 890 | 5.618 | |||
| 13/05/2025 | 09:30:31.484 | 1 000 | 5.634 | |
| 1 000 | 5.634 | |||
| 1 000 | 5.634 | |||
| 13/05/2025 | 09:30:22.685 | 1 | 5.612 | |
| 1 | 5.612 | |||
| 1 | 5.612 | |||
| 13/05/2025 | 09:27:30.959 | 105 | 5.634 | |
| 105 | 5.634 | |||
| 105 | 5.634 | |||
| 13/05/2025 | 09:27:29.755 | 150 | 5.634 | |
| 150 | 5.634 | |||
| 150 | 5.634 | |||
| 13/05/2025 | 09:27:29.394 | 400 | 5.634 | |
| 400 | 5.634 | |||
| 400 | 5.634 | |||
| 13/05/2025 | 09:27:26.611 | 109 | 5.612 | |
| 109 | 5.612 | |||
| 109 | 5.612 | |||
| 13/05/2025 | 09:27:14.607 | 891 | 5.612 | |
| 891 | 5.612 | |||
| 891 | 5.612 | |||
| 13/05/2025 | 09:25:43.955 | 700 | 5.611 | |
| 700 | 5.611 | |||
| 700 | 5.611 | |||
| 13/05/2025 | 09:25:30.083 | 12 | 5.635 | |
| 12 | 5.635 | |||
| 12 | 5.635 | |||
| 13/05/2025 | 09:23:53.875 | 405 | 5.627 | |
| 405 | 5.627 | |||
| 405 | 5.627 | |||
| 13/05/2025 | 09:23:45.135 | 600 | 5.627 | |
| 600 | 5.627 | |||
| 600 | 5.627 | |||
| 13/05/2025 | 09:23:32.381 | 50 | 5.611 | |
| 50 | 5.611 | |||
| 50 | 5.611 | |||
| 13/05/2025 | 09:22:49.181 | 2 000 | 5.628 | |
| 2 000 | 5.628 | |||
| 2 000 | 5.628 | |||
| 13/05/2025 | 09:22:10.067 | 6 500 | 5.62 | |
| 5 200 | 5.62 | |||
| 300 | 5.62 | |||
| 6 500 | 5.62 | |||
| 1 000 | 5.62 | |||
| 13/05/2025 | 09:22:05.385 | 7 100 | 5.621 | |
| 7 100 | 5.621 | |||
| 6 500 | 5.621 | |||
| 600 | 5.621 | |||
| 13/05/2025 | 09:22:03.557 | 20 | 5.629 | |
| 20 | 5.629 | |||
| 20 | 5.629 | |||
| 13/05/2025 | 09:22:03.199 | 200 | 5.629 | |
| 200 | 5.629 | |||
| 200 | 5.629 | |||
| 13/05/2025 | 09:21:57.771 | 260 | 5.629 | |
| 260 | 5.629 | |||
| 260 | 5.629 | |||
| 13/05/2025 | 09:21:37.931 | 50 | 5.635 | |
| 50 | 5.635 | |||
| 50 | 5.635 | |||
| 13/05/2025 | 09:21:19.794 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 13/05/2025 | 09:20:42.578 | 280 | 5.635 | |
| 280 | 5.635 | |||
| 280 | 5.635 | |||
| 13/05/2025 | 09:20:17.830 | 1 000 | 5.63 | |
| 50 | 5.63 | |||
| 950 | 5.63 | |||
| 1 000 | 5.63 | |||
| 13/05/2025 | 09:19:51.245 | 222 | 5.627 | |
| 222 | 5.627 | |||
| 222 | 5.627 | |||
| 13/05/2025 | 09:19:44.450 | 200 | 5.636 | |
| 200 | 5.636 | |||
| 200 | 5.636 | |||
| 13/05/2025 | 09:19:35.764 | 1 000 | 5.627 | |
| 1 000 | 5.627 | |||
| 1 000 | 5.627 | |||
| 13/05/2025 | 09:19:11.579 | 105 | 5.621 | |
| 105 | 5.621 | |||
| 105 | 5.621 | |||
| 13/05/2025 | 09:18:18.825 | 50 | 5.635 | |
| 50 | 5.635 | |||
| 50 | 5.635 | |||
| 13/05/2025 | 09:17:28.828 | 450 | 5.634 | |
| 450 | 5.634 | |||
| 450 | 5.634 | |||
| 13/05/2025 | 09:16:40.025 | 200 | 5.633 | |
| 200 | 5.633 | |||
| 200 | 5.633 | |||
| 13/05/2025 | 09:16:30.093 | 28 | 5.633 | |
| 28 | 5.633 | |||
| 28 | 5.633 | |||
| 13/05/2025 | 09:16:27.841 | 138 | 5.632 | |
| 138 | 5.632 | |||
| 138 | 5.632 | |||
| 13/05/2025 | 09:16:13.948 | 2 000 | 5.637 | |
| 2 000 | 5.637 | |||
| 2 000 | 5.637 | |||
| 13/05/2025 | 09:16:10.829 | 500 | 5.637 | |
| 500 | 5.637 | |||
| 500 | 5.637 | |||
| 13/05/2025 | 09:15:56.465 | 250 | 5.637 | |
| 250 | 5.637 | |||
| 250 | 5.637 | |||
| 13/05/2025 | 09:15:27.507 | 80 | 5.622 | |
| 80 | 5.622 | |||
| 80 | 5.622 | |||
| 13/05/2025 | 09:14:56.549 | 50 | 5.634 | |
| 50 | 5.634 | |||
| 50 | 5.634 | |||
| 13/05/2025 | 09:14:34.859 | 750 | 5.622 | |
| 750 | 5.622 | |||
| 750 | 5.622 | |||
| 13/05/2025 | 09:13:50.222 | 500 | 5.622 | |
| 500 | 5.622 | |||
| 500 | 5.622 | |||
| 13/05/2025 | 09:13:18.690 | 10 | 5.638 | |
| 10 | 5.638 | |||
| 10 | 5.638 | |||
| 13/05/2025 | 09:12:50.259 | 1 527 | 5.637 | |
| 1 527 | 5.637 | |||
| 1 527 | 5.637 | |||
| 13/05/2025 | 09:12:46.540 | 177 | 5.637 | |
| 177 | 5.637 | |||
| 177 | 5.637 | |||
| 13/05/2025 | 09:11:41.195 | 400 | 5.636 | |
| 400 | 5.636 | |||
| 400 | 5.636 | |||
| 13/05/2025 | 09:11:37.221 | 500 | 5.636 | |
| 500 | 5.636 | |||
| 500 | 5.636 | |||
| 13/05/2025 | 09:11:32.288 | 3 450 | 5.621 | |
| 3 450 | 5.621 | |||
| 3 450 | 5.621 | |||
| 13/05/2025 | 09:11:30.668 | 1 000 | 5.642 | |
| 1 000 | 5.642 | |||
| 1 000 | 5.642 | |||
| 13/05/2025 | 09:11:26.260 | 500 | 5.642 | |
| 500 | 5.642 | |||
| 500 | 5.642 | |||
| 13/05/2025 | 09:11:14.582 | 35 | 5.642 | |
| 35 | 5.642 | |||
| 35 | 5.642 | |||
| 13/05/2025 | 09:10:47.184 | 350 | 5.632 | |
| 350 | 5.632 | |||
| 350 | 5.632 | |||
| 13/05/2025 | 09:10:28.221 | 1 000 | 5.631 | |
| 650 | 5.631 | |||
| 350 | 5.631 | |||
| 1 000 | 5.631 | |||
| 13/05/2025 | 09:10:21.059 | 63 | 5.631 | |
| 63 | 5.631 | |||
| 63 | 5.631 | |||
| 13/05/2025 | 09:10:13.806 | 250 | 5.631 | |
| 250 | 5.631 | |||
| 250 | 5.631 | |||
| 13/05/2025 | 09:09:21.459 | 16 | 5.624 | |
| 16 | 5.624 | |||
| 16 | 5.624 | |||
| 13/05/2025 | 09:09:20.401 | 35 | 5.624 | |
| 35 | 5.624 | |||
| 35 | 5.624 | |||
| 13/05/2025 | 09:08:58.755 | 1 000 | 5.63 | |
| 1 000 | 5.63 | |||
| 1 000 | 5.63 | |||
| 13/05/2025 | 09:08:43.670 | 225 | 5.624 | |
| 225 | 5.624 | |||
| 225 | 5.624 | |||
| 13/05/2025 | 09:08:39.209 | 50 | 5.63 | |
| 50 | 5.63 | |||
| 50 | 5.63 | |||
| 13/05/2025 | 09:08:27.855 | 20 | 5.611 | |
| 20 | 5.611 | |||
| 20 | 5.611 | |||
| 13/05/2025 | 09:08:26.294 | 450 | 5.611 | |
| 330 | 5.611 | |||
| 120 | 5.611 | |||
| 100 | 5.611 | |||
| 350 | 5.611 | |||
| 13/05/2025 | 09:08:23.788 | 5 851 | 5.62 | |
| 600 | 5.62 | |||
| 5 851 | 5.62 | |||
| 1 | 5.62 | |||
| 5 000 | 5.62 | |||
| 250 | 5.62 | |||
| 13/05/2025 | 09:08:20.959 | 5 900 | 5.621 | |
| 5 900 | 5.621 | |||
| 5 900 | 5.621 | |||
| 13/05/2025 | 09:08:19.261 | 90 | 5.63 | |
| 90 | 5.63 | |||
| 90 | 5.63 | |||
| 13/05/2025 | 09:08:17.370 | 5 900 | 5.621 | |
| 5 900 | 5.621 | |||
| 5 900 | 5.621 | |||
| 13/05/2025 | 09:08:13.788 | 890 | 5.631 | |
| 890 | 5.631 | |||
| 890 | 5.631 | |||
| 13/05/2025 | 09:08:06.533 | 4 000 | 5.621 | |
| 3 980 | 5.621 | |||
| 1 000 | 5.621 | |||
| 20 | 5.621 | |||
| 1 000 | 5.621 | |||
| 2 000 | 5.621 | |||
| 13/05/2025 | 09:08:00.181 | 1 000 | 5.626 | |
| 1 000 | 5.626 | |||
| 1 000 | 5.626 | |||
| 13/05/2025 | 09:07:48.541 | 1 000 | 5.626 | |
| 1 000 | 5.626 | |||
| 1 000 | 5.626 | |||
| 13/05/2025 | 09:07:44.205 | 1 000 | 5.626 | |
| 1 000 | 5.626 | |||
| 1 000 | 5.626 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 597.50
Ask: 1 598.00
Turnover: 47 140 TEUR -
Bayer AG
Bid: 25.915 / Ask: 25.93
Turnover: 24 579 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.40 / Ask: 559.60
Turnover: 16 622 TEUR -
Volkswagen AG VZ
Bid: 102.80 / Ask: 102.85
Turnover: 15 998 TEUR -
Allianz SE
Bid: 351.30 / Ask: 351.40
Turnover: 11 991 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:20:03
Last Update:
13/05/2025 @ 11:20:03