Tradegate Exchange

Alphabet Inc. Class A

1416

965

136.82

Date	Time	Volume	Order Volume	Price
08/05/2025	10:24:26.431	25		136.82
			25	136.82
			25	136.82
08/05/2025	10:24:20.440	20		136.82
			20	136.82
			20	136.82
08/05/2025	10:24:18.862	50		136.82
			50	136.82
			50	136.82
08/05/2025	10:24:15.372	5		136.84
			5	136.84
			5	136.84
08/05/2025	10:24:10.713	22		136.86
			22	136.86
			22	136.86
08/05/2025	10:24:04.339	15		136.86
			15	136.86
			15	136.86
08/05/2025	10:23:49.326	50		136.74
			50	136.74
			50	136.74
08/05/2025	10:23:43.825	4		136.86
			4	136.86
			4	136.86
08/05/2025	10:23:07.615	8		136.80
			8	136.80
			8	136.80
08/05/2025	10:22:57.135	10		136.82
			10	136.82
			10	136.82
08/05/2025	10:22:36.635	90		136.82
			90	136.82
			90	136.82
08/05/2025	10:22:34.115	15		136.82
			15	136.82
			15	136.82
08/05/2025	10:22:29.905	60		136.68
			60	136.68
			60	136.68
08/05/2025	10:22:24.500	4		136.86
			4	136.86
			4	136.86
08/05/2025	10:22:18.530	27		136.70
			27	136.70
			27	136.70
08/05/2025	10:21:47.492	3		136.78
			3	136.78
			3	136.78
08/05/2025	10:21:46.496	10		136.90
			10	136.90
			10	136.90
08/05/2025	10:21:46.436	2		136.92
			1	136.92
			2	136.92
			1	136.92
08/05/2025	10:21:21.621	250		136.92
			250	136.92
			250	136.92
08/05/2025	10:21:03.978	1		136.84
			1	136.84
			1	136.84
08/05/2025	10:20:55.129	36		137.00
			36	137.00
			36	137.00
08/05/2025	10:20:54.533	13		136.96
			5	136.96
			13	136.96
			8	136.96
08/05/2025	10:20:41.084	29		137.02
			29	137.02
			29	137.02
08/05/2025	10:20:40.837	7		137.02
			7	137.02
			7	137.02
08/05/2025	10:20:32.474	20		137.04
			20	137.04
			20	137.04
08/05/2025	10:20:30.142	10		137.04
			10	137.04
			10	137.04
08/05/2025	10:20:21.665	400		136.98
			400	136.98
			374	136.98
			8	136.98
			8	136.98
			7	136.98
			3	136.98
08/05/2025	10:20:05.471	400		136.96
			400	136.96
			400	136.96
08/05/2025	10:19:59.096	4		136.92
			4	136.92
			4	136.92
08/05/2025	10:19:46.599	4		136.96
			4	136.96
			4	136.96
08/05/2025	10:19:46.475	7		136.80
			4	136.80
			7	136.80
			3	136.80
08/05/2025	10:19:46.336	28		136.56
			28	136.56
			3	136.56
			25	136.56
08/05/2025	10:19:11.280	5		136.44
			5	136.44
			5	136.44
08/05/2025	10:18:51.465	8		136.44
			8	136.44
			8	136.44
08/05/2025	10:18:51.295	10		136.44
			10	136.44
			10	136.44
08/05/2025	10:18:47.010	15		136.44
			15	136.44
			15	136.44
08/05/2025	10:18:40.336	6		136.44
			6	136.44
			6	136.44
08/05/2025	10:18:35.319	15		136.44
			15	136.44
			15	136.44
08/05/2025	10:18:29.454	40		136.48
			40	136.48
			40	136.48
08/05/2025	10:18:28.874	20		136.44
			20	136.44
			20	136.44
08/05/2025	10:18:28.673	18		136.54
			18	136.54
			18	136.54
08/05/2025	10:17:49.178	9		136.44
			9	136.44
			9	136.44
08/05/2025	10:17:35.781	4		136.46
			4	136.46
			4	136.46
08/05/2025	10:17:35.102	35		136.46
			35	136.46
			35	136.46
08/05/2025	10:17:32.543	20		136.46
			20	136.46
			20	136.46
08/05/2025	10:17:07.160	4		136.44
			4	136.44
			4	136.44
08/05/2025	10:17:06.080	5		136.44
			5	136.44
			5	136.44
08/05/2025	10:17:04.948	15		136.46
			15	136.46
			15	136.46
08/05/2025	10:16:53.020	9		136.44
			9	136.44
			9	136.44
08/05/2025	10:16:49.150	73		136.44
			73	136.44
			73	136.44
08/05/2025	10:16:37.658	30		136.42
			30	136.42
			30	136.42
08/05/2025	10:16:35.578	5		136.42
			5	136.42
			5	136.42
08/05/2025	10:16:11.983	5		136.42
			5	136.42
			5	136.42
08/05/2025	10:16:08.964	8		136.42
			8	136.42
			8	136.42
08/05/2025	10:16:00.638	10		136.32
			10	136.32
			10	136.32
08/05/2025	10:15:48.810	10		136.40
			10	136.40
			10	136.40
08/05/2025	10:15:05.634	50		136.36
			50	136.36
			50	136.36
08/05/2025	10:14:58.704	300		136.30
			300	136.30
			300	136.30
08/05/2025	10:14:50.723	300		136.28
			300	136.28
			300	136.28
08/05/2025	10:14:47.476	22		136.26
			22	136.26
			22	136.26
08/05/2025	10:14:36.258	1		136.28
			1	136.28
			1	136.28
08/05/2025	10:14:18.445	1		136.20
			1	136.20
			1	136.20
08/05/2025	10:13:56.853	60		136.26
			60	136.26
			60	136.26
08/05/2025	10:13:54.297	5		136.26
			5	136.26
			5	136.26
08/05/2025	10:13:54.002	25		136.26
			25	136.26
			25	136.26
08/05/2025	10:13:51.943	3		136.26
			3	136.26
			3	136.26
08/05/2025	10:13:47.519	9		136.26
			9	136.26
			9	136.26
08/05/2025	10:13:33.665	30		136.16
			30	136.16
			30	136.16
08/05/2025	10:13:22.870	1		136.26
			1	136.26
			1	136.26
08/05/2025	10:13:12.447	16		136.24
			16	136.24
			16	136.24
08/05/2025	10:13:00.274	165		136.22
			165	136.22
			165	136.22
08/05/2025	10:12:41.477	20		136.16
			20	136.16
			20	136.16
08/05/2025	10:12:32.209	50		136.22
			50	136.22
			43	136.22
			7	136.22
08/05/2025	10:12:26.646	44		136.12
			44	136.12
			44	136.12
08/05/2025	10:11:57.998	100		136.20
			100	136.20
			20	136.20
			80	136.20
08/05/2025	10:11:46.756	163		136.26
			163	136.26
			163	136.26
08/05/2025	10:11:37.975	80		136.24
			80	136.24
			80	136.24
08/05/2025	10:11:34.600	3		136.24
			3	136.24
			3	136.24
08/05/2025	10:11:31.823	29		136.24
			29	136.24
			29	136.24
08/05/2025	10:11:15.704	7		136.24
			7	136.24
			7	136.24
08/05/2025	10:11:14.454	37		136.28
			37	136.28
			37	136.28
08/05/2025	10:11:08.482	60		136.26
			60	136.26
			60	136.26
08/05/2025	10:11:07.637	9		136.24
			9	136.24
			9	136.24
08/05/2025	10:10:51.387	15		136.24
			15	136.24
			15	136.24
08/05/2025	10:10:45.265	40		136.26
			40	136.26
			40	136.26
08/05/2025	10:10:40.565	276		136.24
			276	136.24
			276	136.24
08/05/2025	10:10:38.457	22		136.24
			20	136.24
			22	136.24
			2	136.24
08/05/2025	10:09:48.416	500		136.20
			500	136.20
			500	136.20
08/05/2025	10:09:40.152	3		136.22
			3	136.22
			3	136.22
08/05/2025	10:09:26.194	2		136.20
			2	136.20
			2	136.20
08/05/2025	10:09:23.715	37		136.16
			37	136.16
			37	136.16
08/05/2025	10:09:13.244	4		136.12
			4	136.12
			4	136.12
08/05/2025	10:09:08.648	5		136.20
			5	136.20
			5	136.20
08/05/2025	10:08:58.482	10		136.12
			10	136.12
			10	136.12
08/05/2025	10:08:38.123	100		136.06
			100	136.06
			100	136.06
08/05/2025	10:08:35.395	25		136.16
			25	136.16
			25	136.16
08/05/2025	10:08:28.159	5		136.14
			5	136.14
			5	136.14
08/05/2025	10:08:20.683	14		136.14
			14	136.14
			14	136.14
08/05/2025	10:08:11.162	5		136.14
			5	136.14
			5	136.14
08/05/2025	10:08:08.550	5		136.08
			5	136.08
			5	136.08
08/05/2025	10:07:49.483	170		136.06
			170	136.06
			170	136.06
08/05/2025	10:07:33.271	15		136.04
			15	136.04
			15	136.04
08/05/2025	10:07:32.276	10		136.10
			10	136.10
			10	136.10
08/05/2025	10:07:18.357	30		136.00
			30	136.00
			30	136.00
08/05/2025	10:06:59.145	30		136.04
			30	136.04
			30	136.04
08/05/2025	10:06:49.220	70		136.02
			70	136.02
			70	136.02
08/05/2025	10:06:35.488	15		136.02
			15	136.02
			15	136.02
08/05/2025	10:06:30.917	15		136.02
			15	136.02
			15	136.02
08/05/2025	10:06:24.060	5		136.02
			5	136.02
			5	136.02
08/05/2025	10:06:10.880	1		136.04
			1	136.04
			1	136.04
08/05/2025	10:06:08.463	22		136.02
			22	136.02
			22	136.02
08/05/2025	10:05:52.786	100		136.12
			100	136.12
			100	136.12
08/05/2025	10:05:41.497	25		136.20
			25	136.20
			25	136.20
08/05/2025	10:05:39.565	200		136.20
			200	136.20
			200	136.20
08/05/2025	10:05:25.444	10		136.08
			10	136.08
			5	136.08
			5	136.08
08/05/2025	10:05:20.689	17		136.16
			17	136.16
			17	136.16
08/05/2025	10:05:10.468	4		136.18
			4	136.18
			4	136.18
08/05/2025	10:05:05.394	3		136.18
			3	136.18
			3	136.18
08/05/2025	10:05:03.756	19		136.18
			19	136.18
			19	136.18
08/05/2025	10:04:53.287	1		136.18
			1	136.18
			1	136.18
08/05/2025	10:04:35.984	36		136.22
			36	136.22
			36	136.22
08/05/2025	10:04:34.154	22		136.22
			22	136.22
			22	136.22
08/05/2025	10:04:33.087	2		136.24
			2	136.24
			2	136.24
08/05/2025	10:04:28.993	6		136.22
			6	136.22
			6	136.22
08/05/2025	10:04:22.723	4		136.20
			4	136.20
			4	136.20
08/05/2025	10:04:14.848	5		136.22
			5	136.22
			5	136.22
08/05/2025	10:04:13.033	1		136.22
			1	136.22
			1	136.22
08/05/2025	10:04:12.437	35		136.22
			35	136.22
			35	136.22
08/05/2025	10:04:02.617	35		136.18
			35	136.18
			35	136.18
08/05/2025	10:03:57.217	8		136.16
			8	136.16
			8	136.16
08/05/2025	10:03:56.456	8		136.16
			8	136.16
			8	136.16
08/05/2025	10:03:19.997	350		136.18
			350	136.18
			350	136.18
08/05/2025	10:03:17.237	50		136.22
			50	136.22
			50	136.22
08/05/2025	10:02:56.883	20		136.20
			20	136.20
			20	136.20
08/05/2025	10:02:56.003	4		136.22
			4	136.22
			4	136.22
08/05/2025	10:02:55.937	7		136.12
			7	136.12
			7	136.12
08/05/2025	10:02:54.521	20		136.20
			20	136.20
			20	136.20
08/05/2025	10:02:46.396	20		136.20
			20	136.20
			20	136.20
08/05/2025	10:02:35.749	25		136.20
			25	136.20
			25	136.20
08/05/2025	10:02:31.969	10		136.18
			10	136.18
			10	136.18
08/05/2025	10:02:23.737	122		136.22
			122	136.22
			122	136.22
08/05/2025	10:02:22.637	1		136.22
			1	136.22
			1	136.22
08/05/2025	10:02:08.505	10		136.22
			10	136.22
			10	136.22
08/05/2025	10:01:55.867	11		136.08
			11	136.08
			11	136.08
08/05/2025	10:01:44.050	16		135.94
			15	135.94
			1	135.94
			16	135.94
08/05/2025	10:01:22.863	8		136.02
			8	136.02
			8	136.02
08/05/2025	10:01:21.481	50		136.02
			50	136.02
			50	136.02
08/05/2025	10:01:11.190	10		136.02
			10	136.02
			10	136.02
08/05/2025	10:00:47.820	3		135.92
			3	135.92
			3	135.92
08/05/2025	10:00:41.147	30		136.00
			30	136.00
			30	136.00
08/05/2025	10:00:40.044	10		135.92
			10	135.92
			10	135.92
08/05/2025	10:00:36.270	361		136.00
			15	136.00
			8	136.00
			20	136.00
			295	136.00
			11	136.00
			361	136.00
			8	136.00
			4	136.00
08/05/2025	10:00:28.517	780		136.12
			500	136.12
			5	136.12
			10	136.12
			5	136.12
			200	136.12
			50	136.12
			10	136.12
			780	136.12
08/05/2025	09:58:30.976	60		136.12
			60	136.12
			60	136.12
08/05/2025	09:58:29.918	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:58:22.583	11		136.12
			11	136.12
			11	136.12
08/05/2025	09:58:10.729	100		136.10
			100	136.10
			100	136.10
08/05/2025	09:57:58.867	10		136.12
			10	136.12
			10	136.12
08/05/2025	09:57:33.287	73		136.12
			73	136.12
			73	136.12
08/05/2025	09:57:24.862	8		136.12
			8	136.12
			8	136.12
08/05/2025	09:57:11.024	15		136.06
			15	136.06
			15	136.06
08/05/2025	09:56:48.835	1		136.10
			1	136.10
			1	136.10
08/05/2025	09:56:44.925	2		136.10
			2	136.10
			2	136.10
08/05/2025	09:56:41.681	50		136.10
			50	136.10
			50	136.10
08/05/2025	09:56:34.660	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:56:20.381	11		136.12
			11	136.12
			11	136.12
08/05/2025	09:56:04.257	371		136.12
			39	136.12
			5	136.12
			100	136.12
			30	136.12
			50	136.12
			5	136.12
			4	136.12
			50	136.12
			15	136.12
			35	136.12
			20	136.12
			2	136.12
			3	136.12
			8	136.12
			1	136.12
			40	136.12
			19	136.12
			35	136.12
			40	136.12
			241	136.12
08/05/2025	09:51:52.191	44		136.18
			44	136.18
			44	136.18
08/05/2025	09:51:52.045	10		136.18
			10	136.18
			10	136.18
08/05/2025	09:51:38.230	10		136.20
			10	136.20
			10	136.20
08/05/2025	09:51:37.470	150		136.20
			150	136.20
			150	136.20
08/05/2025	09:51:14.391	1		136.22
			1	136.22
			1	136.22
08/05/2025	09:51:02.324	50		136.22
			50	136.22
			50	136.22
08/05/2025	09:50:49.675	4		136.22
			4	136.22
			4	136.22
08/05/2025	09:50:11.115	3		136.14
			3	136.14
			3	136.14
08/05/2025	09:50:04.554	3		136.14
			3	136.14
			3	136.14
08/05/2025	09:49:52.474	2		136.12
			2	136.12
			2	136.12
08/05/2025	09:49:49.758	30		136.12
			30	136.12
			30	136.12
08/05/2025	09:49:32.404	50		136.12
			50	136.12
			50	136.12
08/05/2025	09:49:27.329	25		136.12
			25	136.12
			25	136.12
08/05/2025	09:49:14.060	30		136.12
			30	136.12
			30	136.12
08/05/2025	09:49:10.771	3		136.12
			3	136.12
			3	136.12
08/05/2025	09:48:57.702	3		136.12
			3	136.12
			3	136.12
08/05/2025	09:48:45.377	50		136.08
			50	136.08
			50	136.08
08/05/2025	09:48:43.874	15		136.10
			15	136.10
			15	136.10
08/05/2025	09:48:36.062	8		136.10
			8	136.10
			8	136.10
08/05/2025	09:48:35.214	170		136.10
			170	136.10
			170	136.10
08/05/2025	09:48:25.294	3		136.02
			3	136.02
			3	136.02
08/05/2025	09:48:15.737	38		136.12
			38	136.12
			38	136.12
08/05/2025	09:48:11.005	1		136.12
			1	136.12
			1	136.12
08/05/2025	09:48:02.297	60		136.12
			60	136.12
			60	136.12
08/05/2025	09:48:01.128	3		136.12
			3	136.12
			3	136.12
08/05/2025	09:47:48.635	8		136.12
			8	136.12
			8	136.12
08/05/2025	09:47:47.760	7		136.02
			7	136.02
			7	136.02
08/05/2025	09:47:34.433	25		136.12
			25	136.12
			25	136.12
08/05/2025	09:47:31.774	3		136.12
			3	136.12
			3	136.12
08/05/2025	09:47:25.365	4		136.16
			4	136.16
			4	136.16
08/05/2025	09:47:11.289	3		136.16
			3	136.16
			3	136.16
08/05/2025	09:46:56.733	10		136.18
			10	136.18
			10	136.18
08/05/2025	09:46:54.271	5		136.18
			5	136.18
			5	136.18
08/05/2025	09:46:42.045	4		136.18
			4	136.18
			4	136.18
08/05/2025	09:46:40.870	30		136.18
			30	136.18
			30	136.18
08/05/2025	09:46:26.863	50		136.18
			50	136.18
			50	136.18
08/05/2025	09:46:15.354	15		136.22
			15	136.22
			15	136.22
08/05/2025	09:45:40.833	36		136.22
			36	136.22
			36	136.22
08/05/2025	09:45:25.429	20		136.20
			20	136.20
			20	136.20
08/05/2025	09:45:05.639	100		136.10
			100	136.10
			100	136.10
08/05/2025	09:44:52.862	15		136.10
			15	136.10
			15	136.10
08/05/2025	09:44:33.848	10		136.10
			10	136.10
			10	136.10
08/05/2025	09:44:33.168	39		136.10
			39	136.10
			39	136.10
08/05/2025	09:44:16.302	7		136.06
			7	136.06
			7	136.06
08/05/2025	09:44:04.731	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:44:01.342	50		136.08
			50	136.08
			50	136.08
08/05/2025	09:43:55.799	10		136.06
			10	136.06
			10	136.06
08/05/2025	09:43:52.485	2		136.06
			2	136.06
			2	136.06
08/05/2025	09:43:28.323	500		136.02
			500	136.02
			500	136.02
08/05/2025	09:43:13.038	2		136.06
			2	136.06
			2	136.06
08/05/2025	09:43:04.820	15		136.08
			15	136.08
			15	136.08
08/05/2025	09:43:00.698	10		136.08
			10	136.08
			10	136.08
08/05/2025	09:42:56.301	3		136.10
			3	136.10
			3	136.10
08/05/2025	09:42:47.177	30		136.10
			20	136.10
			10	136.10
			30	136.10
08/05/2025	09:42:44.958	7		136.08
			7	136.08
			7	136.08
08/05/2025	09:42:38.685	15		136.08
			15	136.08
			15	136.08
08/05/2025	09:42:34.241	40		136.02
			40	136.02
			40	136.02
08/05/2025	09:42:20.920	22		136.10
			22	136.10
			22	136.10
08/05/2025	09:42:19.978	1		136.10
			1	136.10
			1	136.10
08/05/2025	09:41:53.880	6		136.10
			6	136.10
			6	136.10
08/05/2025	09:41:53.263	6		136.10
			6	136.10
			6	136.10
08/05/2025	09:41:43.758	10		136.10
			10	136.10
			10	136.10
08/05/2025	09:41:36.028	65		136.02
			65	136.02
			65	136.02
08/05/2025	09:41:25.874	24		136.02
			24	136.02
			24	136.02
08/05/2025	09:41:24.177	8		136.10
			8	136.10
			8	136.10
08/05/2025	09:41:22.374	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:41:18.681	25		136.10
			25	136.10
			25	136.10
08/05/2025	09:41:02.802	46		136.10
			46	136.10
			46	136.10
08/05/2025	09:41:02.718	10		136.10
			10	136.10
			10	136.10
08/05/2025	09:40:46.279	50		136.10
			50	136.10
			50	136.10
08/05/2025	09:40:33.657	3		136.10
			3	136.10
			3	136.10
08/05/2025	09:40:26.955	11		136.10
			11	136.10
			11	136.10
08/05/2025	09:40:17.630	10		136.10
			10	136.10
			10	136.10
08/05/2025	09:40:03.913	10		136.10
			10	136.10
			10	136.10
08/05/2025	09:39:55.171	3		136.08
			3	136.08
			3	136.08
08/05/2025	09:39:54.931	20		136.02
			20	136.02
			20	136.02
08/05/2025	09:39:45.863	30		136.10
			30	136.10
			30	136.10
08/05/2025	09:39:28.753	76		136.02
			76	136.02
			76	136.02
08/05/2025	09:39:22.824	10		136.08
			10	136.08
			10	136.08
08/05/2025	09:39:15.137	2		136.08
			2	136.08
			2	136.08
08/05/2025	09:39:09.530	38		136.08
			38	136.08
			38	136.08
08/05/2025	09:39:08.210	10		136.08
			10	136.08
			10	136.08
08/05/2025	09:38:36.573	30		136.10
			30	136.10
			30	136.10
08/05/2025	09:38:24.810	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:37:52.829	30		136.10
			30	136.10
			30	136.10
08/05/2025	09:37:21.276	50		136.12
			50	136.12
			50	136.12
08/05/2025	09:36:48.443	35		136.06
			35	136.06
			35	136.06
08/05/2025	09:36:45.853	5		136.10
			5	136.10
			5	136.10
08/05/2025	09:36:40.673	25		136.10
			25	136.10
			25	136.10
08/05/2025	09:36:21.783	1		136.14
			1	136.14
			1	136.14
08/05/2025	09:36:17.629	20		136.14
			20	136.14
			20	136.14
08/05/2025	09:36:03.375	10		136.14
			10	136.14
			10	136.14
08/05/2025	09:35:42.782	70		136.14
			70	136.14
			70	136.14
08/05/2025	09:35:41.035	8		136.14
			8	136.14
			8	136.14
08/05/2025	09:35:40.482	22		136.14
			22	136.14
			22	136.14
08/05/2025	09:35:25.598	37		136.14
			37	136.14
			37	136.14
08/05/2025	09:35:22.862	4		136.14
			4	136.14
			4	136.14
08/05/2025	09:35:13.327	15		136.14
			15	136.14
			15	136.14
08/05/2025	09:35:00.203	70		136.06
			70	136.06
			70	136.06
08/05/2025	09:34:54.158	490		136.10
			490	136.10
			454	136.10
			36	136.10
08/05/2025	09:34:51.030	151		136.14
			151	136.14
			151	136.14
08/05/2025	09:34:36.990	151		136.16
			151	136.16
			151	136.16
08/05/2025	09:34:36.792	151		136.16
			151	136.16
			151	136.16
08/05/2025	09:34:30.928	25		136.22
			25	136.22
			25	136.22
08/05/2025	09:34:07.842	150		136.22
			150	136.22
			150	136.22
08/05/2025	09:34:06.306	10		136.22
			10	136.22
			10	136.22
08/05/2025	09:34:05.466	8		136.22
			8	136.22
			8	136.22
08/05/2025	09:33:53.308	40		136.14
			40	136.14
			40	136.14
08/05/2025	09:33:43.769	50		136.22
			50	136.22
			50	136.22
08/05/2025	09:33:16.889	8		136.22
			8	136.22
			8	136.22
08/05/2025	09:33:15.477	21		136.12
			21	136.12
			21	136.12
08/05/2025	09:33:11.684	7		136.22
			7	136.22
			7	136.22
08/05/2025	09:32:34.381	50		136.22
			50	136.22
			20	136.22
			30	136.22
08/05/2025	09:31:44.469	3		136.22
			3	136.22
			3	136.22
08/05/2025	09:31:28.968	2		136.22
			2	136.22
			2	136.22
08/05/2025	09:31:28.122	20		136.16
			20	136.16
			20	136.16
08/05/2025	09:31:27.201	2		136.22
			2	136.22
			2	136.22
08/05/2025	09:31:17.151	5		136.22
			5	136.22
			5	136.22
08/05/2025	09:31:11.410	6		136.16
			6	136.16
			6	136.16
08/05/2025	09:30:50.393	500		136.20
			500	136.20
			500	136.20
08/05/2025	09:30:40.313	40		136.22
			40	136.22
			40	136.22
08/05/2025	09:30:39.379	25		136.22
			25	136.22
			25	136.22
08/05/2025	09:30:38.194	5		136.22
			5	136.22
			5	136.22
08/05/2025	09:30:21.555	134		136.22
			134	136.22
			134	136.22
08/05/2025	09:30:21.423	300		136.22
			300	136.22
			300	136.22
08/05/2025	09:30:13.819	300		136.22
			300	136.22
			300	136.22
08/05/2025	09:29:57.262	5		136.22
			5	136.22
			5	136.22
08/05/2025	09:29:38.059	40		136.20
			40	136.20
			40	136.20
08/05/2025	09:29:29.932	100		136.20
			100	136.20
			100	136.20
08/05/2025	09:29:23.303	10		136.20
			10	136.20
			10	136.20
08/05/2025	09:29:06.014	30		136.20
			30	136.20
			30	136.20
08/05/2025	09:29:02.701	2		136.20
			2	136.20
			2	136.20
08/05/2025	09:28:59.925	11		136.20
			11	136.20
			11	136.20
08/05/2025	09:28:59.178	15		136.20
			15	136.20
			15	136.20
08/05/2025	09:28:56.676	4		136.12
			4	136.12
			4	136.12
08/05/2025	09:28:41.062	8		136.12
			8	136.12
			8	136.12
08/05/2025	09:28:34.304	70		136.12
			70	136.12
			70	136.12
08/05/2025	09:28:31.923	2		136.22
			2	136.22
			2	136.22
08/05/2025	09:28:22.110	36		136.22
			36	136.22
			36	136.22
08/05/2025	09:28:17.736	9		136.22
			9	136.22
			9	136.22
08/05/2025	09:27:47.684	30		136.20
			30	136.20
			30	136.20
08/05/2025	09:27:37.767	80		136.12
			80	136.12
			80	136.12
08/05/2025	09:27:35.318	539		136.12
			539	136.12
			100	136.12
			439	136.12
08/05/2025	09:27:08.429	10		136.12
			10	136.12
			10	136.12
08/05/2025	09:26:54.060	151		136.12
			151	136.12
			151	136.12
08/05/2025	09:26:40.061	100		136.14
			100	136.14
			100	136.14
08/05/2025	09:26:35.608	50		136.14
			50	136.14
			50	136.14
08/05/2025	09:26:00.622	2		136.20
			2	136.20
			2	136.20
08/05/2025	09:25:50.842	50		136.18
			50	136.18
			50	136.18
08/05/2025	09:25:41.080	60		136.10
			60	136.10
			60	136.10
08/05/2025	09:25:40.761	35		136.20
			35	136.20
			35	136.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 362 004
-6.41%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:24:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice