Tradegate Exchange

Amazon.com Inc.

1286

1198

165,40

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:23:32,774	15		165,40
			15	165,40
			15	165,40
07/05/2025	20:22:53,263	2		165,30
			2	165,30
			2	165,30
07/05/2025	20:21:09,257	75		165,42
			75	165,42
			75	165,42
07/05/2025	20:20:45,024	15		165,24
			15	165,24
			15	165,24
07/05/2025	20:20:17,298	30		165,20
			30	165,20
			30	165,20
07/05/2025	20:20:01,452	30		165,14
			30	165,14
			30	165,14
07/05/2025	20:18:37,996	1		164,92
			1	164,92
			1	164,92
07/05/2025	20:18:33,571	45		164,88
			45	164,88
			45	164,88
07/05/2025	20:18:26,099	15		164,80
			15	164,80
			15	164,80
07/05/2025	20:16:48,928	50		164,32
			50	164,32
			50	164,32
07/05/2025	20:15:47,579	10		164,36
			10	164,36
			10	164,36
07/05/2025	20:15:32,279	3		164,38
			3	164,38
			3	164,38
07/05/2025	20:14:26,255	12		164,66
			12	164,66
			12	164,66
07/05/2025	20:13:27,442	214		164,68
			214	164,68
			214	164,68
07/05/2025	20:11:43,974	20		164,62
			20	164,62
			20	164,62
07/05/2025	20:11:14,018	2		164,64
			2	164,64
			2	164,64
07/05/2025	20:11:12,201	2		164,76
			2	164,76
			2	164,76
07/05/2025	20:10:36,583	4		164,32
			4	164,32
			4	164,32
07/05/2025	20:10:30,160	1		164,38
			1	164,38
			1	164,38
07/05/2025	20:09:53,412	2		164,52
			2	164,52
			2	164,52
07/05/2025	20:09:35,448	3		164,40
			3	164,40
			3	164,40
07/05/2025	20:09:27,555	200		164,30
			200	164,30
			200	164,30
07/05/2025	20:08:47,217	20		164,30
			20	164,30
			20	164,30
07/05/2025	20:08:46,459	6		164,38
			6	164,38
			6	164,38
07/05/2025	20:08:39,957	1		164,32
			1	164,32
			1	164,32
07/05/2025	20:08:17,424	100		164,50
			100	164,50
			100	164,50
07/05/2025	20:08:16,664	20		164,56
			20	164,56
			20	164,56
07/05/2025	20:08:07,222	200		164,60
			200	164,60
			200	164,60
07/05/2025	20:07:46,491	273		164,88
			273	164,88
			273	164,88
07/05/2025	20:07:21,061	1		164,62
			1	164,62
			1	164,62
07/05/2025	20:07:13,178	6		164,72
			6	164,72
			6	164,72
07/05/2025	20:07:08,444	35		164,60
			35	164,60
			35	164,60
07/05/2025	20:07:04,341	486		164,60
			50	164,60
			486	164,60
			436	164,60
07/05/2025	20:06:43,303	8		165,04
			8	165,04
			8	165,04
07/05/2025	20:06:41,943	2		164,84
			2	164,84
			2	164,84
07/05/2025	20:06:41,765	7		165,00
			7	165,00
			1	165,00
			6	165,00
07/05/2025	20:06:19,352	20		165,16
			20	165,16
			20	165,16
07/05/2025	20:05:22,934	12		165,70
			12	165,70
			12	165,70
07/05/2025	20:03:43,631	4		166,06
			4	166,06
			4	166,06
07/05/2025	20:02:56,501	3		166,16
			3	166,16
			3	166,16
07/05/2025	20:02:39,832	50		166,14
			50	166,14
			50	166,14
07/05/2025	20:02:35,360	2		166,16
			2	166,16
			2	166,16
07/05/2025	20:01:57,912	1		165,96
			1	165,96
			1	165,96
07/05/2025	20:01:33,439	100		165,92
			100	165,92
			100	165,92
07/05/2025	20:01:26,681	62		166,06
			62	166,06
			62	166,06
07/05/2025	20:00:23,871	3		166,08
			3	166,08
			3	166,08
07/05/2025	19:59:29,230	30		165,90
			30	165,90
			30	165,90
07/05/2025	19:59:08,529	20		166,14
			20	166,14
			20	166,14
07/05/2025	19:57:12,345	20		165,92
			20	165,92
			20	165,92
07/05/2025	19:56:13,653	3		165,86
			3	165,86
			3	165,86
07/05/2025	19:56:05,320	8		165,86
			8	165,86
			8	165,86
07/05/2025	19:55:30,710	150		165,80
			150	165,80
			150	165,80
07/05/2025	19:54:57,519	1		165,84
			1	165,84
			1	165,84
07/05/2025	19:54:36,539	10		165,88
			10	165,88
			10	165,88
07/05/2025	19:54:13,221	6		165,96
			6	165,96
			6	165,96
07/05/2025	19:53:31,407	58		165,84
			58	165,84
			58	165,84
07/05/2025	19:53:06,526	5		165,88
			5	165,88
			5	165,88
07/05/2025	19:52:25,229	2		166,32
			2	166,32
			2	166,32
07/05/2025	19:51:49,144	3		166,20
			3	166,20
			3	166,20
07/05/2025	19:51:24,781	20		166,58
			20	166,58
			20	166,58
07/05/2025	19:50:47,604	150		166,62
			150	166,62
			150	166,62
07/05/2025	19:49:55,136	1		166,66
			1	166,66
			1	166,66
07/05/2025	19:49:39,675	1		166,66
			1	166,66
			1	166,66
07/05/2025	19:49:12,776	120		166,64
			120	166,64
			120	166,64
07/05/2025	19:49:05,967	1		166,64
			1	166,64
			1	166,64
07/05/2025	19:49:05,575	100		166,64
			100	166,64
			100	166,64
07/05/2025	19:48:56,370	10		166,62
			10	166,62
			10	166,62
07/05/2025	19:48:54,514	10		166,54
			10	166,54
			10	166,54
07/05/2025	19:48:41,004	2		166,62
			2	166,62
			2	166,62
07/05/2025	19:46:47,804	3		166,58
			3	166,58
			3	166,58
07/05/2025	19:45:04,981	40		166,34
			40	166,34
			40	166,34
07/05/2025	19:44:04,515	500		166,32
			500	166,32
			500	166,32
07/05/2025	19:41:59,936	1		166,22
			1	166,22
			1	166,22
07/05/2025	19:41:54,794	200		166,14
			200	166,14
			200	166,14
07/05/2025	19:41:18,055	3		166,12
			3	166,12
			3	166,12
07/05/2025	19:39:05,612	8		166,12
			8	166,12
			8	166,12
07/05/2025	19:35:54,549	69		166,24
			69	166,24
			69	166,24
07/05/2025	19:35:08,512	7		166,46
			7	166,46
			7	166,46
07/05/2025	19:34:37,663	9		166,54
			9	166,54
			9	166,54
07/05/2025	19:34:28,346	13		166,54
			13	166,54
			13	166,54
07/05/2025	19:33:47,293	60		166,46
			60	166,46
			60	166,46
07/05/2025	19:33:22,916	63		166,48
			63	166,48
			63	166,48
07/05/2025	19:32:35,614	20		166,44
			20	166,44
			20	166,44
07/05/2025	19:32:00,890	50		166,68
			50	166,68
			50	166,68
07/05/2025	19:31:54,965	1		166,68
			1	166,68
			1	166,68
07/05/2025	19:31:27,322	3		166,60
			3	166,60
			3	166,60
07/05/2025	19:30:55,699	5		166,68
			5	166,68
			5	166,68
07/05/2025	19:30:54,908	2		166,68
			2	166,68
			2	166,68
07/05/2025	19:30:52,675	250		166,60
			250	166,60
			250	166,60
07/05/2025	19:30:49,141	4		166,68
			4	166,68
			4	166,68
07/05/2025	19:27:21,501	2		166,76
			2	166,76
			2	166,76
07/05/2025	19:26:50,644	30		166,76
			30	166,76
			30	166,76
07/05/2025	19:26:38,471	1		166,72
			1	166,72
			1	166,72
07/05/2025	19:26:30,991	6		166,70
			6	166,70
			6	166,70
07/05/2025	19:26:23,479	1		166,76
			1	166,76
			1	166,76
07/05/2025	19:24:30,206	10		166,72
			10	166,72
			10	166,72
07/05/2025	19:24:11,100	55		166,76
			55	166,76
			55	166,76
07/05/2025	19:22:28,731	10		166,46
			10	166,46
			10	166,46
07/05/2025	19:22:09,013	50		166,50
			50	166,50
			50	166,50
07/05/2025	19:21:39,069	1		166,46
			1	166,46
			1	166,46
07/05/2025	19:20:41,496	1		166,60
			1	166,60
			1	166,60
07/05/2025	19:19:36,871	20		166,64
			20	166,64
			20	166,64
07/05/2025	19:18:09,299	25		166,66
			25	166,66
			25	166,66
07/05/2025	19:17:20,056	1		166,60
			1	166,60
			1	166,60
07/05/2025	19:17:00,630	2		166,64
			2	166,64
			2	166,64
07/05/2025	19:16:51,254	20		166,66
			20	166,66
			20	166,66
07/05/2025	19:16:42,523	3		166,66
			3	166,66
			3	166,66
07/05/2025	19:14:58,360	10		166,60
			10	166,60
			10	166,60
07/05/2025	19:14:27,762	5		166,70
			5	166,70
			5	166,70
07/05/2025	19:12:52,136	25		166,56
			25	166,56
			25	166,56
07/05/2025	19:12:33,241	20		166,52
			20	166,52
			20	166,52
07/05/2025	19:11:35,567	2		166,60
			2	166,60
			2	166,60
07/05/2025	19:10:56,397	50		166,52
			50	166,52
			50	166,52
07/05/2025	19:09:59,581	1		166,60
			1	166,60
			1	166,60
07/05/2025	19:08:07,542	3		166,58
			3	166,58
			3	166,58
07/05/2025	19:07:24,252	3		166,42
			3	166,42
			3	166,42
07/05/2025	19:07:14,804	3		166,42
			3	166,42
			3	166,42
07/05/2025	19:07:00,882	10		166,44
			10	166,44
			10	166,44
07/05/2025	19:06:45,305	2		166,50
			2	166,50
			2	166,50
07/05/2025	19:06:14,644	5		166,52
			5	166,52
			5	166,52
07/05/2025	19:06:14,305	10		166,52
			10	166,52
			10	166,52
07/05/2025	19:06:14,201	1		166,52
			1	166,52
			1	166,52
07/05/2025	19:05:36,088	30		166,38
			30	166,38
			30	166,38
07/05/2025	19:05:31,382	10		166,46
			10	166,46
			10	166,46
07/05/2025	19:04:59,713	9		166,44
			9	166,44
			9	166,44
07/05/2025	19:03:49,389	1		166,44
			1	166,44
			1	166,44
07/05/2025	19:03:02,987	1		166,30
			1	166,30
			1	166,30
07/05/2025	19:02:44,431	20		166,26
			20	166,26
			20	166,26
07/05/2025	19:02:28,886	81		166,38
			81	166,38
			81	166,38
07/05/2025	19:02:02,505	3		166,28
			3	166,28
			3	166,28
07/05/2025	19:01:31,917	12		166,48
			12	166,48
			12	166,48
07/05/2025	19:01:04,657	15		166,32
			15	166,32
			15	166,32
07/05/2025	18:59:57,972	9		166,42
			9	166,42
			9	166,42
07/05/2025	18:58:53,477	129		166,32
			129	166,32
			129	166,32
07/05/2025	18:56:03,980	6		166,24
			6	166,24
			6	166,24
07/05/2025	18:52:36,110	151		166,18
			151	166,18
			151	166,18
07/05/2025	18:52:19,366	7		166,26
			7	166,26
			7	166,26
07/05/2025	18:51:35,172	10		166,06
			10	166,06
			10	166,06
07/05/2025	18:51:18,954	50		166,14
			50	166,14
			50	166,14
07/05/2025	18:50:19,337	1		166,06
			1	166,06
			1	166,06
07/05/2025	18:47:13,504	5		166,06
			5	166,06
			5	166,06
07/05/2025	18:46:58,402	75		166,00
			75	166,00
			75	166,00
07/05/2025	18:46:45,849	6		166,06
			6	166,06
			6	166,06
07/05/2025	18:45:38,097	4		166,16
			4	166,16
			4	166,16
07/05/2025	18:45:22,484	1		166,00
			1	166,00
			1	166,00
07/05/2025	18:44:28,859	2		166,08
			2	166,08
			2	166,08
07/05/2025	18:44:16,939	60		166,12
			60	166,12
			60	166,12
07/05/2025	18:43:03,633	50		165,88
			50	165,88
			50	165,88
07/05/2025	18:42:46,157	10		166,02
			10	166,02
			10	166,02
07/05/2025	18:41:03,019	25		166,02
			25	166,02
			25	166,02
07/05/2025	18:40:20,458	140		165,74
			140	165,74
			140	165,74
07/05/2025	18:40:03,231	100		165,70
			100	165,70
			100	165,70
07/05/2025	18:39:28,951	10		165,70
			10	165,70
			10	165,70
07/05/2025	18:39:08,792	9		165,72
			9	165,72
			9	165,72
07/05/2025	18:38:09,882	8		165,64
			8	165,64
			8	165,64
07/05/2025	18:37:14,354	37		165,52
			7	165,52
			30	165,52
			37	165,52
07/05/2025	18:35:33,193	8		165,52
			8	165,52
			8	165,52
07/05/2025	18:35:04,036	2		165,60
			2	165,60
			2	165,60
07/05/2025	18:33:34,404	15		165,62
			15	165,62
			15	165,62
07/05/2025	18:32:47,436	11		165,68
			11	165,68
			11	165,68
07/05/2025	18:31:58,460	400		165,52
			400	165,52
			400	165,52
07/05/2025	18:31:11,459	20		165,64
			20	165,64
			20	165,64
07/05/2025	18:29:46,038	5		165,56
			5	165,56
			5	165,56
07/05/2025	18:29:20,768	45		165,50
			45	165,50
			45	165,50
07/05/2025	18:28:39,748	30		165,58
			30	165,58
			30	165,58
07/05/2025	18:28:11,556	6		165,58
			6	165,58
			6	165,58
07/05/2025	18:27:33,824	72		165,56
			72	165,56
			72	165,56
07/05/2025	18:26:47,359	4		165,78
			4	165,78
			4	165,78
07/05/2025	18:26:31,138	6		165,76
			6	165,76
			6	165,76
07/05/2025	18:26:20,384	4		165,74
			4	165,74
			4	165,74
07/05/2025	18:25:43,546	10		165,64
			10	165,64
			10	165,64
07/05/2025	18:25:30,438	9		165,74
			9	165,74
			9	165,74
07/05/2025	18:22:59,290	7		165,74
			7	165,74
			7	165,74
07/05/2025	18:22:52,792	30		165,76
			30	165,76
			30	165,76
07/05/2025	18:22:29,236	2		165,74
			2	165,74
			2	165,74
07/05/2025	18:20:32,198	2		166,02
			2	166,02
			2	166,02
07/05/2025	18:20:22,704	30		166,02
			30	166,02
			30	166,02
07/05/2025	18:20:02,200	20		166,00
			20	166,00
			20	166,00
07/05/2025	18:18:49,946	200		165,82
			200	165,82
			200	165,82
07/05/2025	18:18:36,367	20		165,74
			20	165,74
			20	165,74
07/05/2025	18:17:45,372	6		166,10
			6	166,10
			6	166,10
07/05/2025	18:17:38,045	20		165,88
			20	165,88
			20	165,88
07/05/2025	18:17:29,150	100		165,86
			100	165,86
			100	165,86
07/05/2025	18:17:10,398	1		165,78
			1	165,78
			1	165,78
07/05/2025	18:16:56,413	1		165,94
			1	165,94
			1	165,94
07/05/2025	18:16:37,441	20		165,92
			20	165,92
			20	165,92
07/05/2025	18:16:14,714	30		165,86
			30	165,86
			30	165,86
07/05/2025	18:15:54,689	15		165,90
			15	165,90
			15	165,90
07/05/2025	18:15:52,948	14		165,90
			14	165,90
			14	165,90
07/05/2025	18:13:14,264	30		165,96
			30	165,96
			30	165,96
07/05/2025	18:12:04,201	1		166,00
			1	166,00
			1	166,00
07/05/2025	18:11:50,145	36		166,00
			36	166,00
			36	166,00
07/05/2025	18:11:37,751	40		165,90
			40	165,90
			40	165,90
07/05/2025	18:11:24,438	1		166,08
			1	166,08
			1	166,08
07/05/2025	18:10:43,834	50		166,00
			50	166,00
			50	166,00
07/05/2025	18:10:22,956	20		166,04
			20	166,04
			20	166,04
07/05/2025	18:10:15,715	1		165,94
			1	165,94
			1	165,94
07/05/2025	18:09:57,012	5		166,02
			5	166,02
			5	166,02
07/05/2025	18:09:24,542	5		165,90
			5	165,90
			5	165,90
07/05/2025	18:08:22,529	30		165,86
			30	165,86
			30	165,86
07/05/2025	18:06:59,308	21		165,80
			21	165,80
			21	165,80
07/05/2025	18:06:32,311	29		165,92
			29	165,92
			29	165,92
07/05/2025	18:04:24,163	15		165,70
			15	165,70
			15	165,70
07/05/2025	18:04:16,783	3		165,86
			3	165,86
			3	165,86
07/05/2025	18:03:58,709	30		165,92
			30	165,92
			30	165,92
07/05/2025	18:02:30,283	8		166,04
			8	166,04
			8	166,04
07/05/2025	18:01:51,506	7		166,08
			7	166,08
			7	166,08
07/05/2025	18:01:04,993	17		166,08
			17	166,08
			17	166,08
07/05/2025	18:00:20,986	1		165,92
			1	165,92
			1	165,92
07/05/2025	18:00:15,428	1		165,94
			1	165,94
			1	165,94
07/05/2025	17:59:36,435	12		165,86
			12	165,86
			12	165,86
07/05/2025	17:58:57,654	3		165,78
			3	165,78
			3	165,78
07/05/2025	17:58:51,983	12		165,90
			12	165,90
			12	165,90
07/05/2025	17:58:29,380	1		166,02
			1	166,02
			1	166,02
07/05/2025	17:57:59,874	25		165,80
			25	165,80
			25	165,80
07/05/2025	17:57:16,986	20		166,06
			20	166,06
			20	166,06
07/05/2025	17:55:51,587	1		165,92
			1	165,92
			1	165,92
07/05/2025	17:55:43,124	65		165,92
			65	165,92
			65	165,92
07/05/2025	17:54:42,650	200		166,02
			200	166,02
			200	166,02
07/05/2025	17:50:04,417	1		165,30
			1	165,30
			1	165,30
07/05/2025	17:49:17,697	14		165,44
			14	165,44
			14	165,44
07/05/2025	17:49:08,039	50		165,36
			50	165,36
			50	165,36
07/05/2025	17:48:59,731	6		165,36
			6	165,36
			6	165,36
07/05/2025	17:48:55,466	10		165,36
			10	165,36
			10	165,36
07/05/2025	17:48:28,340	1		165,50
			1	165,50
			1	165,50
07/05/2025	17:47:44,153	59		165,84
			59	165,84
			59	165,84
07/05/2025	17:47:20,046	100		165,96
			100	165,96
			100	165,96
07/05/2025	17:47:11,850	15		165,98
			15	165,98
			15	165,98
07/05/2025	17:46:21,498	128		166,18
			128	166,18
			128	166,18
07/05/2025	17:45:16,546	50		166,20
			50	166,20
			50	166,20
07/05/2025	17:45:05,711	175		166,04
			175	166,04
			175	166,04
07/05/2025	17:44:29,996	15		166,04
			15	166,04
			15	166,04
07/05/2025	17:43:16,898	50		166,02
			50	166,02
			50	166,02
07/05/2025	17:43:07,313	36		166,00
			36	166,00
			36	166,00
07/05/2025	17:42:38,037	30		165,94
			30	165,94
			30	165,94
07/05/2025	17:42:36,298	13		165,86
			13	165,86
			13	165,86
07/05/2025	17:42:24,595	5		165,92
			5	165,92
			5	165,92
07/05/2025	17:42:19,664	30		165,94
			30	165,94
			30	165,94
07/05/2025	17:41:31,910	300		165,82
			300	165,82
			300	165,82
07/05/2025	17:40:23,858	10		165,80
			10	165,80
			10	165,80
07/05/2025	17:39:38,918	36		165,66
			36	165,66
			36	165,66
07/05/2025	17:36:39,995	19		165,70
			19	165,70
			19	165,70
07/05/2025	17:36:31,426	6		165,58
			6	165,58
			6	165,58
07/05/2025	17:36:00,171	42		165,84
			42	165,84
			42	165,84
07/05/2025	17:34:35,180	1		165,62
			1	165,62
			1	165,62
07/05/2025	17:34:27,013	2		165,74
			2	165,74
			2	165,74
07/05/2025	17:34:08,751	2		165,74
			2	165,74
			2	165,74
07/05/2025	17:34:01,851	78		165,64
			78	165,64
			78	165,64
07/05/2025	17:33:42,932	4		165,70
			4	165,70
			4	165,70
07/05/2025	17:33:04,088	1		165,80
			1	165,80
			1	165,80
07/05/2025	17:32:47,329	6		165,78
			6	165,78
			6	165,78
07/05/2025	17:32:21,644	50		165,88
			50	165,88
			50	165,88
07/05/2025	17:31:51,425	1		165,92
			1	165,92
			1	165,92
07/05/2025	17:31:14,538	20		165,84
			20	165,84
			20	165,84
07/05/2025	17:30:55,206	19		165,90
			19	165,90
			19	165,90
07/05/2025	17:29:51,908	3		165,72
			3	165,72
			3	165,72
07/05/2025	17:28:53,286	4		165,82
			4	165,82
			4	165,82
07/05/2025	17:28:40,202	1 000		165,80
			1 000	165,80
			1 000	165,80
07/05/2025	17:27:34,491	5		165,70
			5	165,70
			5	165,70
07/05/2025	17:27:18,062	100		165,66
			100	165,66
			100	165,66
07/05/2025	17:25:26,569	10		165,78
			10	165,78
			10	165,78
07/05/2025	17:24:19,273	500		165,96
			500	165,96
			500	165,96
07/05/2025	17:23:43,486	550		166,00
			550	166,00
			550	166,00
07/05/2025	17:23:33,280	30		166,02
			30	166,02
			30	166,02
07/05/2025	17:23:25,791	8		166,10
			8	166,10
			8	166,10
07/05/2025	17:22:56,966	1		166,12
			1	166,12
			1	166,12
07/05/2025	17:22:24,739	3		166,10
			3	166,10
			3	166,10
07/05/2025	17:21:50,288	500		166,30
			500	166,30
			500	166,30
07/05/2025	17:19:24,952	22		165,96
			22	165,96
			22	165,96
07/05/2025	17:19:05,483	4		165,94
			4	165,94
			4	165,94
07/05/2025	17:18:27,382	6		166,08
			6	166,08
			6	166,08
07/05/2025	17:18:01,683	1		166,08
			1	166,08
			1	166,08
07/05/2025	17:17:47,115	210		165,98
			210	165,98
			210	165,98
07/05/2025	17:17:45,471	30		166,02
			30	166,02
			30	166,02
07/05/2025	17:17:24,051	13		165,96
			13	165,96
			13	165,96
07/05/2025	17:16:34,750	3		165,92
			3	165,92
			3	165,92
07/05/2025	17:16:23,285	10		166,12
			10	166,12
			10	166,12
07/05/2025	17:16:18,439	1		166,04
			1	166,04
			1	166,04
07/05/2025	17:16:12,394	1		166,00
			1	166,00
			1	166,00
07/05/2025	17:15:53,615	5		165,70
			5	165,70
			5	165,70
07/05/2025	17:15:19,437	110		165,62
			110	165,62
			110	165,62
07/05/2025	17:14:50,430	19		165,62
			19	165,62
			19	165,62
07/05/2025	17:14:32,561	1		165,58
			1	165,58
			1	165,58
07/05/2025	17:14:29,491	1		165,56
			1	165,56
			1	165,56
07/05/2025	17:14:04,030	5		165,54
			5	165,54
			5	165,54
07/05/2025	17:13:52,201	1		165,64
			1	165,64
			1	165,64
07/05/2025	17:13:27,535	25		165,64
			25	165,64
			25	165,64
07/05/2025	17:13:13,471	152		165,80
			152	165,80
			152	165,80
07/05/2025	17:13:04,872	460		165,92
			460	165,92
			460	165,92
07/05/2025	17:13:02,603	180		166,04
			180	166,04
			180	166,04
07/05/2025	17:12:57,508	100		165,98
			100	165,98
			100	165,98
07/05/2025	17:12:35,921	6		166,00
			6	166,00
			6	166,00
07/05/2025	17:12:34,234	1		165,98
			1	165,98
			1	165,98
07/05/2025	17:12:15,602	50		166,18
			50	166,18
			50	166,18
07/05/2025	17:12:09,603	90		166,20
			90	166,20
			90	166,20
07/05/2025	17:11:53,279	3		166,28
			3	166,28
			3	166,28
07/05/2025	17:11:40,198	30		166,38
			30	166,38
			30	166,38
07/05/2025	17:11:23,492	1		166,42
			1	166,42
			1	166,42
07/05/2025	17:11:11,575	2		166,26
			2	166,26
			2	166,26
07/05/2025	17:07:34,788	2		166,34
			2	166,34
			2	166,34
07/05/2025	17:04:54,374	151		166,14
			151	166,14
			151	166,14
07/05/2025	17:03:33,203	20		165,98
			20	165,98
			20	165,98
07/05/2025	17:02:44,431	10		166,02
			10	166,02
			10	166,02
07/05/2025	17:01:38,988	72		166,04
			72	166,04
			72	166,04
07/05/2025	17:01:21,655	20		165,96
			20	165,96
			20	165,96
07/05/2025	17:01:20,234	43		166,00
			43	166,00
			43	166,00
07/05/2025	17:01:11,450	1		166,00
			1	166,00
			1	166,00
07/05/2025	17:01:07,402	10		166,00
			10	166,00
			10	166,00
07/05/2025	17:00:51,451	60		166,10
			60	166,10
			60	166,10
07/05/2025	16:57:24,834	5		166,16
			5	166,16
			5	166,16
07/05/2025	16:56:59,473	4		166,14
			4	166,14
			4	166,14
07/05/2025	16:56:58,272	20		166,26
			20	166,26
			20	166,26
07/05/2025	16:56:33,582	29		166,26
			29	166,26
			29	166,26
07/05/2025	16:56:02,655	6		166,30
			6	166,30
			6	166,30
07/05/2025	16:55:04,467	9		166,26
			9	166,26
			9	166,26
07/05/2025	16:53:18,876	29		166,70
			29	166,70
			29	166,70
07/05/2025	16:52:04,445	20		166,70
			20	166,70
			20	166,70
07/05/2025	16:51:54,108	1		166,94
			1	166,94
			1	166,94
07/05/2025	16:51:38,619	20		166,88
			20	166,88
			20	166,88
07/05/2025	16:51:38,515	54		166,90
			54	166,90
			54	166,90
07/05/2025	16:51:36,007	3		166,94
			3	166,94
			3	166,94
07/05/2025	16:51:34,041	100		166,96
			100	166,96
			100	166,96
07/05/2025	16:51:14,532	1		167,08
			1	167,08
			1	167,08
07/05/2025	16:50:37,105	1 000		167,00
			1 000	167,00
			1 000	167,00
07/05/2025	16:49:52,712	30		166,94
			30	166,94
			30	166,94
07/05/2025	16:49:52,585	500		167,00
			500	167,00
			300	167,00
			200	167,00
07/05/2025	16:49:49,638	6		167,02
			6	167,02
			6	167,02
07/05/2025	16:49:21,685	100		167,10
			100	167,10
			100	167,10
07/05/2025	16:49:11,568	30		167,12
			30	167,12
			30	167,12
07/05/2025	16:48:50,219	1		167,36
			1	167,36
			1	167,36
07/05/2025	16:47:54,182	21		167,28
			21	167,28
			21	167,28
07/05/2025	16:47:54,068	65		167,36
			65	167,36
			65	167,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,50
Vente: 1 654,50
Volume: 84 943
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:23:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)