Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1590

1535

103,208

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	17:25:40,362	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:25:32,512	969		103,214
			969	103,214
			969	103,214
06/08/2025	17:25:18,418	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:24:55,885	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:24:50,450	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:43,714	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:37,776	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:55,619	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:18,604	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:23:09,841	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:22:55,648	54		103,208
			54	103,208
			54	103,208
06/08/2025	17:22:29,896	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:22:22,648	3		103,198
			3	103,198
			3	103,198
06/08/2025	17:22:21,488	5		103,198
			5	103,198
			5	103,198
06/08/2025	17:22:10,782	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:21:57,298	2		103,198
			2	103,198
			2	103,198
06/08/2025	17:21:50,245	2		103,218
			2	103,218
			2	103,218
06/08/2025	17:21:39,678	1		103,106
			1	103,106
			1	103,106
06/08/2025	17:18:18,521	3		103,066
			3	103,066
			3	103,066
06/08/2025	17:17:58,098	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:17:21,177	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:15:45,408	5		103,078
			5	103,078
			5	103,078
06/08/2025	17:14:17,001	5		103,058
			5	103,058
			5	103,058
06/08/2025	17:14:13,413	1		103,058
			1	103,058
			1	103,058
06/08/2025	17:13:27,966	3		103,054
			3	103,054
			3	103,054
06/08/2025	17:12:11,993	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:11:45,427	1		103,018
			1	103,018
			1	103,018
06/08/2025	17:11:23,558	49		103,024
			49	103,024
			49	103,024
06/08/2025	17:11:07,697	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:10:48,673	3		103,026
			3	103,026
			3	103,026
06/08/2025	17:10:37,001	4		103,054
			4	103,054
			4	103,054
06/08/2025	17:10:21,498	2		103,084
			2	103,084
			2	103,084
06/08/2025	17:09:30,099	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:09:03,033	2		103,058
			2	103,058
			2	103,058
06/08/2025	17:08:54,686	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:08:43,318	10		103,098
			10	103,098
			10	103,098
06/08/2025	17:07:14,181	4		103,098
			4	103,098
			4	103,098
06/08/2025	17:06:28,813	3		103,062
			3	103,062
			3	103,062
06/08/2025	17:06:24,380	1		103,084
			1	103,084
			1	103,084
06/08/2025	17:05:57,917	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:05:19,197	3		103,036
			3	103,036
			3	103,036
06/08/2025	17:05:12,457	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:05:01,785	1		103,046
			1	103,046
			1	103,046
06/08/2025	17:04:44,788	1		103,094
			1	103,094
			1	103,094
06/08/2025	17:04:44,289	4		103,078
			4	103,078
			4	103,078
06/08/2025	17:03:37,187	1		103,086
			1	103,086
			1	103,086
06/08/2025	17:03:26,832	1		103,128
			1	103,128
			1	103,128
06/08/2025	17:02:22,850	1		103,174
			1	103,174
			1	103,174
06/08/2025	17:02:10,937	20		103,184
			20	103,184
			20	103,184
06/08/2025	17:02:07,453	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:01:41,614	14		103,166
			14	103,166
			14	103,166
06/08/2025	17:00:01,014	17		103,214
			2	103,214
			17	103,214
			15	103,214
06/08/2025	16:58:40,103	1		103,188
			1	103,188
			1	103,188
06/08/2025	16:57:05,317	1		103,198
			1	103,198
			1	103,198
06/08/2025	16:56:49,223	3		103,172
			3	103,172
			3	103,172
06/08/2025	16:56:37,854	5		103,218
			5	103,218
			5	103,218
06/08/2025	16:56:37,755	1		103,218
			1	103,218
			1	103,218
06/08/2025	16:53:59,911	107		103,074
			107	103,074
			107	103,074
06/08/2025	16:52:57,583	10		103,064
			10	103,064
			10	103,064
06/08/2025	16:51:06,445	19		103,016
			19	103,016
			19	103,016
06/08/2025	16:48:17,583	10		103,024
			10	103,024
			10	103,024
06/08/2025	16:48:03,760	2		103,038
			2	103,038
			2	103,038
06/08/2025	16:47:24,425	2		103,028
			2	103,028
			2	103,028
06/08/2025	16:46:49,616	10		103,048
			10	103,048
			10	103,048
06/08/2025	16:46:41,166	1		103,058
			1	103,058
			1	103,058
06/08/2025	16:45:51,859	1		103,052
			1	103,052
			1	103,052
06/08/2025	16:45:48,841	3		103,042
			3	103,042
			3	103,042
06/08/2025	16:45:38,682	2		103,074
			2	103,074
			2	103,074
06/08/2025	16:45:29,227	2		103,044
			2	103,044
			2	103,044
06/08/2025	16:45:24,693	39		103,012
			39	103,012
			39	103,012
06/08/2025	16:44:07,523	5		103,018
			5	103,018
			5	103,018
06/08/2025	16:43:08,763	5		102,974
			5	102,974
			5	102,974
06/08/2025	16:42:21,861	3		102,98
			3	102,98
			3	102,98
06/08/2025	16:41:56,233	1		102,976
			1	102,976
			1	102,976
06/08/2025	16:41:53,982	20		103,018
			20	103,018
			20	103,018
06/08/2025	16:41:30,578	1		102,998
			1	102,998
			1	102,998
06/08/2025	16:41:24,735	5		103,008
			5	103,008
			5	103,008
06/08/2025	16:41:08,235	20		103,002
			20	103,002
			20	103,002
06/08/2025	16:40:54,045	1		102,978
			1	102,978
			1	102,978
06/08/2025	16:40:27,631	5		102,954
			5	102,954
			5	102,954
06/08/2025	16:39:47,123	42		102,892
			42	102,892
			42	102,892
06/08/2025	16:39:13,002	37		102,922
			37	102,922
			37	102,922
06/08/2025	16:36:43,015	27		102,942
			27	102,942
			27	102,942
06/08/2025	16:36:26,612	3		102,886
			3	102,886
			3	102,886
06/08/2025	16:36:17,764	1		102,908
			1	102,908
			1	102,908
06/08/2025	16:36:12,536	15		102,898
			15	102,898
			15	102,898
06/08/2025	16:36:05,893	2		102,908
			2	102,908
			2	102,908
06/08/2025	16:35:48,584	1		102,846
			1	102,846
			1	102,846
06/08/2025	16:35:34,912	25		102,842
			25	102,842
			25	102,842
06/08/2025	16:34:29,530	1		102,848
			1	102,848
			1	102,848
06/08/2025	16:34:23,869	1		102,838
			1	102,838
			1	102,838
06/08/2025	16:33:29,040	2		102,746
			2	102,746
			2	102,746
06/08/2025	16:32:00,052	1		102,742
			1	102,742
			1	102,742
06/08/2025	16:31:46,612	2		102,752
			2	102,752
			2	102,752
06/08/2025	16:31:46,063	1		102,784
			1	102,784
			1	102,784
06/08/2025	16:31:03,403	1		102,798
			1	102,798
			1	102,798
06/08/2025	16:30:18,348	3		102,716
			3	102,716
			3	102,716
06/08/2025	16:30:11,886	10		102,748
			10	102,748
			10	102,748
06/08/2025	16:29:46,555	1		102,778
			1	102,778
			1	102,778
06/08/2025	16:29:34,752	3		102,778
			3	102,778
			3	102,778
06/08/2025	16:28:42,786	1		102,704
			1	102,704
			1	102,704
06/08/2025	16:28:08,186	1		102,704
			1	102,704
			1	102,704
06/08/2025	16:25:33,161	2		102,708
			2	102,708
			2	102,708
06/08/2025	16:25:17,665	30		102,656
			30	102,656
			30	102,656
06/08/2025	16:25:06,186	18		102,696
			18	102,696
			18	102,696
06/08/2025	16:23:30,820	10		102,736
			10	102,736
			10	102,736
06/08/2025	16:23:19,811	1		102,82
			1	102,82
			1	102,82
06/08/2025	16:23:16,832	2		102,844
			2	102,844
			2	102,844
06/08/2025	16:22:52,790	1		102,854
			1	102,854
			1	102,854
06/08/2025	16:22:45,748	1		102,858
			1	102,858
			1	102,858
06/08/2025	16:22:10,896	9		102,842
			9	102,842
			9	102,842
06/08/2025	16:21:18,136	3		102,826
			3	102,826
			3	102,826
06/08/2025	16:21:06,568	1		102,924
			1	102,924
			1	102,924
06/08/2025	16:20:45,519	1		102,928
			1	102,928
			1	102,928
06/08/2025	16:19:59,423	5		102,938
			5	102,938
			5	102,938
06/08/2025	16:19:57,237	1		102,964
			1	102,964
			1	102,964
06/08/2025	16:19:36,014	1		103,004
			1	103,004
			1	103,004
06/08/2025	16:19:21,478	34		102,916
			34	102,916
			34	102,916
06/08/2025	16:18:49,344	7		102,948
			7	102,948
			7	102,948
06/08/2025	16:18:30,427	1		102,948
			1	102,948
			1	102,948
06/08/2025	16:17:56,119	1		102,918
			1	102,918
			1	102,918
06/08/2025	16:17:46,263	1		102,876
			1	102,876
			1	102,876
06/08/2025	16:17:26,952	5		102,894
			5	102,894
			5	102,894
06/08/2025	16:16:26,996	1		102,984
			1	102,984
			1	102,984
06/08/2025	16:16:25,387	2		102,958
			2	102,958
			2	102,958
06/08/2025	16:15:52,383	160		102,998
			160	102,998
			160	102,998
06/08/2025	16:15:08,429	1		102,974
			1	102,974
			1	102,974
06/08/2025	16:14:26,569	1		102,968
			1	102,968
			1	102,968
06/08/2025	16:14:18,017	3		102,962
			3	102,962
			3	102,962
06/08/2025	16:13:51,868	1		103,084
			1	103,084
			1	103,084
06/08/2025	16:13:11,278	10		103,002
			10	103,002
			10	103,002
06/08/2025	16:12:59,673	1		103,044
			1	103,044
			1	103,044
06/08/2025	16:12:50,518	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:48,804	3		103,032
			3	103,032
			3	103,032
06/08/2025	16:12:47,193	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:45,485	1		103,068
			1	103,068
			1	103,068
06/08/2025	16:12:34,621	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:28,919	1		103,032
			1	103,032
			1	103,032
06/08/2025	16:12:17,588	33		103,08
			33	103,08
			33	103,08
06/08/2025	16:12:12,585	1		103,124
			1	103,124
			1	103,124
06/08/2025	16:11:52,168	100		103,118
			100	103,118
			100	103,118
06/08/2025	16:11:08,188	4		103,114
			4	103,114
			4	103,114
06/08/2025	16:11:06,576	5		103,066
			5	103,066
			5	103,066
06/08/2025	16:10:56,836	530		103,118
			530	103,118
			530	103,118
06/08/2025	16:10:44,937	2		103,144
			2	103,144
			2	103,144
06/08/2025	16:10:23,105	2		103,138
			2	103,138
			2	103,138
06/08/2025	16:10:04,986	4		103,116
			4	103,116
			4	103,116
06/08/2025	16:10:01,564	70		103,136
			70	103,136
			70	103,136
06/08/2025	16:09:27,949	10		103,154
			10	103,154
			10	103,154
06/08/2025	16:07:41,790	1		103,076
			1	103,076
			1	103,076
06/08/2025	16:07:35,750	1		103,098
			1	103,098
			1	103,098
06/08/2025	16:07:21,574	1		103,084
			1	103,084
			1	103,084
06/08/2025	16:07:18,352	2		103,066
			2	103,066
			2	103,066
06/08/2025	16:06:45,240	2		103,108
			2	103,108
			2	103,108
06/08/2025	16:06:42,324	1		103,134
			1	103,134
			1	103,134
06/08/2025	16:05:56,953	23		103,066
			23	103,066
			23	103,066
06/08/2025	16:04:04,867	1		103,002
			1	103,002
			1	103,002
06/08/2025	16:03:17,770	1		102,982
			1	102,982
			1	102,982
06/08/2025	16:02:52,909	5		103,074
			5	103,074
			5	103,074
06/08/2025	16:01:52,034	1		102,958
			1	102,958
			1	102,958
06/08/2025	16:01:04,028	49		102,934
			49	102,934
			49	102,934
06/08/2025	16:00:48,840	3		102,872
			3	102,872
			3	102,872
06/08/2025	16:00:25,185	8		102,854
			8	102,854
			8	102,854
06/08/2025	16:00:18,353	2		102,844
			2	102,844
			2	102,844
06/08/2025	16:00:01,107	24		102,824
			24	102,824
			24	102,824
06/08/2025	15:59:53,687	5		102,824
			5	102,824
			5	102,824
06/08/2025	15:59:36,287	2		102,848
			2	102,848
			2	102,848
06/08/2025	15:59:23,706	1		102,878
			1	102,878
			1	102,878
06/08/2025	15:58:50,191	1		102,888
			1	102,888
			1	102,888
06/08/2025	15:58:49,095	4		102,862
			4	102,862
			4	102,862
06/08/2025	15:58:33,788	1		102,874
			1	102,874
			1	102,874
06/08/2025	15:58:29,058	40		102,884
			40	102,884
			40	102,884
06/08/2025	15:58:20,402	20		102,864
			20	102,864
			20	102,864
06/08/2025	15:57:59,276	1		102,848
			1	102,848
			1	102,848
06/08/2025	15:57:57,265	2		102,878
			2	102,878
			2	102,878
06/08/2025	15:57:03,302	2		102,984
			2	102,984
			2	102,984
06/08/2025	15:56:53,733	3		102,932
			3	102,932
			3	102,932
06/08/2025	15:56:43,671	1		102,988
			1	102,988
			1	102,988
06/08/2025	15:55:16,722	1		102,994
			1	102,994
			1	102,994
06/08/2025	15:54:52,066	1		102,984
			1	102,984
			1	102,984
06/08/2025	15:54:36,468	1		102,968
			1	102,968
			1	102,968
06/08/2025	15:54:24,894	2		102,974
			2	102,974
			2	102,974
06/08/2025	15:54:01,644	3		102,958
			3	102,958
			3	102,958
06/08/2025	15:53:41,117	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:53:19,469	2		102,888
			2	102,888
			2	102,888
06/08/2025	15:53:10,309	1		102,874
			1	102,874
			1	102,874
06/08/2025	15:53:03,865	1		102,832
			1	102,832
			1	102,832
06/08/2025	15:52:25,007	1		102,796
			1	102,796
			1	102,796
06/08/2025	15:51:43,093	47		102,808
			47	102,808
			47	102,808
06/08/2025	15:51:40,960	150		102,808
			150	102,808
			150	102,808
06/08/2025	15:50:59,827	2		102,806
			2	102,806
			2	102,806
06/08/2025	15:50:11,272	1		102,904
			1	102,904
			1	102,904
06/08/2025	15:49:33,518	2		102,926
			2	102,926
			2	102,926
06/08/2025	15:49:32,614	12		102,922
			12	102,922
			12	102,922
06/08/2025	15:49:27,383	10		102,926
			10	102,926
			10	102,926
06/08/2025	15:49:16,620	1		102,998
			1	102,998
			1	102,998
06/08/2025	15:48:54,642	20		102,952
			20	102,952
			20	102,952
06/08/2025	15:48:42,524	3		102,968
			3	102,968
			3	102,968
06/08/2025	15:47:48,883	3		102,882
			3	102,882
			3	102,882
06/08/2025	15:47:44,083	10		102,944
			10	102,944
			10	102,944
06/08/2025	15:47:30,664	3		102,908
			3	102,908
			3	102,908
06/08/2025	15:47:07,771	1		102,928
			1	102,928
			1	102,928
06/08/2025	15:46:44,828	25		102,846
			25	102,846
			25	102,846
06/08/2025	15:46:35,626	4		102,938
			4	102,938
			4	102,938
06/08/2025	15:46:18,513	10		102,894
			10	102,894
			10	102,894
06/08/2025	15:45:18,618	1		102,958
			1	102,958
			1	102,958
06/08/2025	15:44:00,812	1		102,884
			1	102,884
			1	102,884
06/08/2025	15:43:14,233	1		102,884
			1	102,884
			1	102,884
06/08/2025	15:42:59,275	3		102,821
			3	102,821
			3	102,821
06/08/2025	15:42:47,255	1		102,822
			1	102,822
			1	102,822
06/08/2025	15:42:27,326	10		102,868
			10	102,868
			10	102,868
06/08/2025	15:41:17,694	3		102,766
			3	102,766
			3	102,766
06/08/2025	15:41:01,991	1		102,854
			1	102,854
			1	102,854
06/08/2025	15:40:37,144	2		102,878
			2	102,878
			2	102,878
06/08/2025	15:40:35,636	6		102,908
			6	102,908
			6	102,908
06/08/2025	15:39:48,637	1		102,844
			1	102,844
			1	102,844
06/08/2025	15:39:23,775	1		102,828
			1	102,828
			1	102,828
06/08/2025	15:38:16,158	10		102,856
			10	102,856
			10	102,856
06/08/2025	15:36:25,860	3		102,974
			3	102,974
			3	102,974
06/08/2025	15:36:10,869	2		102,926
			2	102,926
			2	102,926
06/08/2025	15:35:10,279	3		102,998
			3	102,998
			3	102,998
06/08/2025	15:34:49,248	1		102,984
			1	102,984
			1	102,984
06/08/2025	15:33:33,856	3		102,906
			3	102,906
			3	102,906
06/08/2025	15:33:19,487	3		102,882
			3	102,882
			3	102,882
06/08/2025	15:33:17,599	2 400		102,958
			2 400	102,958
			2 400	102,958
06/08/2025	15:33:15,408	3 000		102,958
			3 000	102,958
			3 000	102,958
06/08/2025	15:32:57,837	3 000		102,958
			3 000	102,958
			3 000	102,958
06/08/2025	15:32:56,231	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:32:55,023	5		102,968
			5	102,968
			5	102,968
06/08/2025	15:32:34,705	1		102,958
			1	102,958
			1	102,958
06/08/2025	15:32:12,964	2		102,984
			2	102,984
			2	102,984
06/08/2025	15:31:53,545	1		102,918
			1	102,918
			1	102,918
06/08/2025	15:31:11,853	60		102,786
			60	102,786
			60	102,786
06/08/2025	15:31:08,344	2		102,854
			2	102,854
			2	102,854
06/08/2025	15:31:04,422	1		102,808
			1	102,808
			1	102,808
06/08/2025	15:31:02,609	19		102,746
			19	102,746
			19	102,746
06/08/2025	15:30:52,038	1		102,804
			1	102,804
			1	102,804
06/08/2025	15:30:35,537	2		102,782
			2	102,782
			2	102,782
06/08/2025	15:30:35,473	60		102,782
			3	102,782
			40	102,782
			57	102,782
			20	102,782
06/08/2025	15:30:34,325	1		102,818
			1	102,818
			1	102,818
06/08/2025	15:30:29,606	14		102,84
			14	102,84
			14	102,84
06/08/2025	15:30:18,121	3		102,826
			3	102,826
			3	102,826
06/08/2025	15:30:16,741	1		102,86
			1	102,86
			1	102,86
06/08/2025	15:29:59,511	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:29:23,040	2		102,898
			2	102,898
			2	102,898
06/08/2025	15:28:41,223	10		102,904
			10	102,904
			10	102,904
06/08/2025	15:28:26,636	1		102,904
			1	102,904
			1	102,904
06/08/2025	15:28:20,383	1		102,908
			1	102,908
			1	102,908
06/08/2025	15:28:18,369	4		102,882
			4	102,882
			4	102,882
06/08/2025	15:28:00,656	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:52,503	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:44,653	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:07,205	4		102,934
			4	102,934
			4	102,934
06/08/2025	15:26:57,950	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:24:03,327	3		102,898
			3	102,898
			3	102,898
06/08/2025	15:23:22,687	12		102,898
			12	102,898
			12	102,898
06/08/2025	15:23:11,811	30		102,90
			30	102,90
			30	102,90
06/08/2025	15:21:51,605	4		102,934
			4	102,934
			4	102,934
06/08/2025	15:21:50,102	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:48,591	3		102,912
			3	102,912
			3	102,912
06/08/2025	15:21:46,623	5		102,934
			5	102,934
			5	102,934
06/08/2025	15:21:38,019	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:23,925	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:22,916	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:04,808	10		102,934
			10	102,934
			10	102,934
06/08/2025	15:21:02,192	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:20:51,399	5		102,902
			5	102,902
			5	102,902
06/08/2025	15:20:43,425	1		102,944
			1	102,944
			1	102,944
06/08/2025	15:20:34,323	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:20:13,182	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:20:00,801	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:19:49,834	1		102,924
			1	102,924
			1	102,924
06/08/2025	15:19:49,232	3		102,902
			3	102,902
			3	102,902
06/08/2025	15:19:17,327	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:18:42,907	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:18:01,740	2		102,936
			2	102,936
			2	102,936
06/08/2025	15:17:38,994	3		102,978
			3	102,978
			3	102,978
06/08/2025	15:17:35,469	1		102,978
			1	102,978
			1	102,978
06/08/2025	15:17:16,248	10		102,988
			10	102,988
			10	102,988
06/08/2025	15:16:11,210	20		102,968
			20	102,968
			20	102,968
06/08/2025	15:14:58,141	1		102,948
			1	102,948
			1	102,948
06/08/2025	15:12:19,753	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:12:13,614	1		102,928
			1	102,928
			1	102,928
06/08/2025	15:11:23,305	2		102,954
			2	102,954
			2	102,954
06/08/2025	15:11:17,970	3		102,936
			3	102,936
			3	102,936
06/08/2025	15:11:13,542	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:11:12,232	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:11:02,869	10		102,954
			10	102,954
			10	102,954
06/08/2025	15:10:22,526	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:10:08,447	2		102,948
			2	102,948
			2	102,948
06/08/2025	15:09:50,328	3		102,922
			3	102,922
			3	102,922
06/08/2025	15:09:20,944	18		102,964
			18	102,964
			18	102,964
06/08/2025	15:08:15,839	1		102,964
			1	102,964
			1	102,964
06/08/2025	15:07:50,381	8		102,974
			8	102,974
			8	102,974
06/08/2025	15:07:49,277	1		102,974
			1	102,974
			1	102,974
06/08/2025	15:07:23,407	1		102,958
			1	102,958
			1	102,958
06/08/2025	15:07:02,075	3		102,978
			3	102,978
			3	102,978
06/08/2025	15:06:34,103	3		102,946
			3	102,946
			3	102,946
06/08/2025	15:06:22,839	8		102,974
			8	102,974
			8	102,974
06/08/2025	15:06:14,184	1		102,932
			1	102,932
			1	102,932
06/08/2025	15:03:04,303	6		102,964
			6	102,964
			6	102,964
06/08/2025	15:02:37,128	10		102,954
			10	102,954
			10	102,954
06/08/2025	15:01:56,994	1		102,938
			1	102,938
			1	102,938
06/08/2025	14:59:37,741	1		102,956
			1	102,956
			1	102,956
06/08/2025	14:59:34,669	60		102,956
			60	102,956
			60	102,956
06/08/2025	14:58:08,513	50		102,948
			50	102,948
			50	102,948
06/08/2025	14:57:54,805	1		102,948
			1	102,948
			1	102,948
06/08/2025	14:56:58,234	1		102,938
			1	102,938
			1	102,938
06/08/2025	14:56:42,781	19		102,95
			19	102,95
			19	102,95
06/08/2025	14:56:39,274	9		102,96
			9	102,96
			9	102,96
06/08/2025	14:55:18,220	3		102,946
			3	102,946
			3	102,946
06/08/2025	14:55:14,193	5		102,974
			5	102,974
			5	102,974
06/08/2025	14:55:07,449	2		102,974
			2	102,974
			2	102,974
06/08/2025	14:54:39,881	1		102,968
			1	102,968
			1	102,968
06/08/2025	14:53:56,508	1		102,978
			1	102,978
			1	102,978
06/08/2025	14:53:49,665	3		102,956
			3	102,956
			3	102,956
06/08/2025	14:53:33,463	1		102,988
			1	102,988
			1	102,988
06/08/2025	14:52:25,343	1		102,994
			1	102,994
			1	102,994
06/08/2025	14:51:47,609	1		102,988
			1	102,988
			1	102,988
06/08/2025	14:51:11,489	2		102,986
			2	102,986
			2	102,986
06/08/2025	14:51:01,833	1		103,008
			1	103,008
			1	103,008
06/08/2025	14:50:49,358	10		103,004
			10	103,004
			10	103,004
06/08/2025	14:50:42,612	1		103,004
			1	103,004
			1	103,004
06/08/2025	14:50:27,316	2		103,008
			2	103,008
			2	103,008
06/08/2025	14:49:26,219	1		103,024
			1	103,024
			1	103,024
06/08/2025	14:47:58,042	206		103,00
			15	103,00
			20	103,00
			1	103,00
			48	103,00
			10	103,00
			206	103,00
			4	103,00
			26	103,00
			5	103,00
			10	103,00
			50	103,00
			17	103,00
06/08/2025	14:47:34,614	1		103,024
			1	103,024
			1	103,024
06/08/2025	14:47:19,924	3		103,006
			3	103,006
			3	103,006
06/08/2025	14:47:13,076	1		103,028
			1	103,028
			1	103,028

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1201 / Vente: 104,1549
Volume: 17 059
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 17:26:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)