Tradegate Exchange

Xiaomi Corp. Cl.B

410

279

5.75

Date	Time	Volume	Order Volume	Price
14/05/2025	11:40:41.622	1 527		5.75
			1 527	5.75
			1 527	5.75
14/05/2025	11:40:41.360	1 000		5.769
			1 000	5.769
			1 000	5.769
14/05/2025	11:39:59.686	1 370		5.75
			1 370	5.75
			1 370	5.75
14/05/2025	11:39:58.310	1 680		5.75
			1 680	5.75
			300	5.75
			1 370	5.75
			10	5.75
14/05/2025	11:39:26.205	870		5.751
			870	5.751
			870	5.751
14/05/2025	11:38:59.527	615		5.751
			615	5.751
			615	5.751
14/05/2025	11:36:22.755	130		5.751
			130	5.751
			130	5.751
14/05/2025	11:36:08.151	870		5.751
			870	5.751
			870	5.751
14/05/2025	11:31:12.815	56		5.75
			56	5.75
			56	5.75
14/05/2025	11:24:09.249	667		5.769
			667	5.769
			667	5.769
14/05/2025	11:24:07.577	2 000		5.769
			2 000	5.769
			2 000	5.769
14/05/2025	11:24:06.564	2 000		5.769
			2 000	5.769
			2 000	5.769
14/05/2025	11:23:51.836	2 000		5.769
			2 000	5.769
			2 000	5.769
14/05/2025	11:23:51.771	2 000		5.769
			2 000	5.769
			2 000	5.769
14/05/2025	11:23:44.242	238		5.75
			238	5.75
			238	5.75
14/05/2025	11:22:49.210	7 200		5.75
			4 000	5.75
			1 150	5.75
			2 050	5.75
			7 200	5.75
14/05/2025	11:22:26.135	4 213		5.751
			4 213	5.751
			4 213	5.751
14/05/2025	11:21:29.339	2 000		5.761
			2 000	5.761
			2 000	5.761
14/05/2025	11:19:56.133	668		5.764
			668	5.764
			668	5.764
14/05/2025	11:18:06.797	5		5.749
			5	5.749
			5	5.749
14/05/2025	11:15:08.783	17		5.749
			17	5.749
			17	5.749
14/05/2025	11:14:58.556	28		5.764
			28	5.764
			28	5.764
14/05/2025	11:13:13.047	20		5.768
			20	5.768
			20	5.768
14/05/2025	11:11:12.644	1 500		5.75
			1 500	5.75
			1 500	5.75
14/05/2025	11:10:17.274	1 900		5.749
			900	5.749
			1 000	5.749
			1 900	5.749
14/05/2025	11:08:01.479	4 177		5.756
			4 177	5.756
			4 177	5.756
14/05/2025	11:06:50.257	435		5.758
			435	5.758
			435	5.758
14/05/2025	11:05:28.415	760		5.758
			760	5.758
			760	5.758
14/05/2025	11:04:03.559	1 400		5.749
			1 400	5.749
			1 000	5.749
			400	5.749
14/05/2025	11:00:02.669	4 800		5.75
			4 800	5.75
			4 800	5.75
14/05/2025	10:59:57.835	4 800		5.75
			4 800	5.75
			4 800	5.75
14/05/2025	10:59:42.225	4 173		5.749
			4 173	5.749
			4 173	5.749
14/05/2025	10:57:53.192	52		5.749
			52	5.749
			52	5.749
14/05/2025	10:57:12.881	130		5.721
			130	5.721
			130	5.721
14/05/2025	10:56:52.827	10		5.749
			10	5.749
			10	5.749
14/05/2025	10:53:52.787	10		5.749
			10	5.749
			10	5.749
14/05/2025	10:53:09.679	2		5.749
			2	5.749
			2	5.749
14/05/2025	10:52:06.969	156		5.726
			156	5.726
			156	5.726
14/05/2025	10:51:01.204	80		5.749
			80	5.749
			80	5.749
14/05/2025	10:49:01.730	1 500		5.749
			1 500	5.749
			1 250	5.749
			250	5.749
14/05/2025	10:47:33.550	200		5.749
			200	5.749
			200	5.749
14/05/2025	10:47:32.805	25		5.749
			25	5.749
			25	5.749
14/05/2025	10:46:29.646	350		5.749
			350	5.749
			350	5.749
14/05/2025	10:44:33.993	100		5.749
			100	5.749
			100	5.749
14/05/2025	10:43:49.647	500		5.721
			150	5.721
			500	5.721
			350	5.721
14/05/2025	10:43:33.199	150		5.721
			150	5.721
			150	5.721
14/05/2025	10:41:55.747	1 000		5.75
			250	5.75
			750	5.75
			1 000	5.75
14/05/2025	10:40:12.950	1 000		5.751
			250	5.751
			250	5.751
			500	5.751
			1 000	5.751
14/05/2025	10:39:29.831	85		5.751
			85	5.751
			85	5.751
14/05/2025	10:37:47.751	150		5.75
			150	5.75
			150	5.75
14/05/2025	10:35:48.163	100		5.751
			100	5.751
			100	5.751
14/05/2025	10:28:34.395	1		5.751
			1	5.751
			1	5.751
14/05/2025	10:28:06.458	2 109		5.75
			2 109	5.75
			350	5.75
			1 759	5.75
14/05/2025	10:28:01.141	871		5.744
			871	5.744
			871	5.744
14/05/2025	10:26:46.630	250		5.721
			250	5.721
			250	5.721
14/05/2025	10:26:12.613	300		5.737
			300	5.737
			300	5.737
14/05/2025	10:25:01.868	100		5.746
			100	5.746
			100	5.746
14/05/2025	10:23:32.547	1 217		5.746
			1 217	5.746
			867	5.746
			350	5.746
14/05/2025	10:22:51.672	178		5.749
			178	5.749
			178	5.749
14/05/2025	10:22:33.816	400		5.721
			100	5.721
			300	5.721
			400	5.721
14/05/2025	10:21:30.109	100		5.749
			100	5.749
			100	5.749
14/05/2025	10:20:54.656	85		5.75
			85	5.75
			85	5.75
14/05/2025	10:20:42.175	100		5.751
			100	5.751
			100	5.751
14/05/2025	10:20:09.874	450		5.751
			150	5.751
			450	5.751
			300	5.751
14/05/2025	10:15:36.637	350		5.74
			350	5.74
			350	5.74
14/05/2025	10:14:56.206	22		5.752
			22	5.752
			22	5.752
14/05/2025	10:09:39.890	380		5.749
			80	5.749
			380	5.749
			300	5.749
14/05/2025	10:07:31.356	2 000		5.721
			350	5.721
			2 000	5.721
			1 300	5.721
			350	5.721
14/05/2025	10:07:16.604	200		5.749
			200	5.749
			200	5.749
14/05/2025	10:06:50.250	55		5.726
			55	5.726
			55	5.726
14/05/2025	10:03:51.033	300		5.726
			300	5.726
			300	5.726
14/05/2025	10:00:47.856	200		5.754
			200	5.754
			200	5.754
14/05/2025	09:59:26.893	16		5.754
			16	5.754
			16	5.754
14/05/2025	09:58:48.424	192		5.755
			192	5.755
			192	5.755
14/05/2025	09:57:45.934	200		5.755
			200	5.755
			200	5.755
14/05/2025	09:56:00.106	200		5.755
			200	5.755
			200	5.755
14/05/2025	09:55:29.360	500		5.731
			500	5.731
			500	5.731
14/05/2025	09:54:43.905	200		5.747
			200	5.747
			200	5.747
14/05/2025	09:54:12.884	6		5.721
			6	5.721
			6	5.721
14/05/2025	09:53:43.777	200		5.747
			200	5.747
			200	5.747
14/05/2025	09:53:16.990	200		5.75
			200	5.75
			200	5.75
14/05/2025	09:52:29.853	675		5.735
			500	5.735
			675	5.735
			175	5.735
14/05/2025	09:52:22.768	800		5.736
			800	5.736
			800	5.736
14/05/2025	09:51:59.886	800		5.736
			800	5.736
			800	5.736
14/05/2025	09:51:34.222	800		5.736
			800	5.736
			800	5.736
14/05/2025	09:51:30.388	15		5.759
			15	5.759
			15	5.759
14/05/2025	09:51:03.916	100		5.736
			100	5.736
			100	5.736
14/05/2025	09:51:03.465	800		5.736
			800	5.736
			800	5.736
14/05/2025	09:50:18.900	800		5.736
			800	5.736
			800	5.736
14/05/2025	09:50:12.918	100		5.759
			100	5.759
			100	5.759
14/05/2025	09:49:16.161	1 000		5.736
			450	5.736
			250	5.736
			1 000	5.736
			300	5.736
14/05/2025	09:47:44.186	100		5.759
			100	5.759
			100	5.759
14/05/2025	09:45:53.217	500		5.736
			200	5.736
			300	5.736
			500	5.736
14/05/2025	09:43:46.744	30		5.759
			30	5.759
			30	5.759
14/05/2025	09:42:36.007	700		5.74
			400	5.74
			350	5.74
			300	5.74
			350	5.74
14/05/2025	09:42:10.816	800		5.741
			800	5.741
			800	5.741
14/05/2025	09:41:34.419	200		5.769
			200	5.769
			200	5.769
14/05/2025	09:41:31.459	10		5.741
			10	5.741
			10	5.741
14/05/2025	09:40:51.532	400		5.741
			260	5.741
			400	5.741
			140	5.741
14/05/2025	09:40:41.640	1		5.765
			1	5.765
			1	5.765
14/05/2025	09:39:41.779	40		5.764
			40	5.764
			40	5.764
14/05/2025	09:39:31.409	1 000		5.764
			1 000	5.764
			250	5.764
			750	5.764
14/05/2025	09:39:23.254	12		5.74
			12	5.74
			12	5.74
14/05/2025	09:39:13.756	27		5.731
			27	5.731
			27	5.731
14/05/2025	09:38:37.708	8		5.769
			8	5.769
			8	5.769
14/05/2025	09:38:19.639	12		5.764
			12	5.764
			12	5.764
14/05/2025	09:37:38.434	200		5.766
			200	5.766
			200	5.766
14/05/2025	09:37:12.915	45		5.721
			45	5.721
			45	5.721
14/05/2025	09:36:11.781	6 000		5.761
			6 000	5.761
			6 000	5.761
14/05/2025	09:36:06.120	7 000		5.761
			7 000	5.761
			7 000	5.761
14/05/2025	09:35:30.940	901		5.762
			901	5.762
			200	5.762
			701	5.762
14/05/2025	09:35:04.748	1 000		5.746
			1 000	5.746
			300	5.746
			350	5.746
			350	5.746
14/05/2025	09:35:01.832	1 000		5.717
			1 000	5.717
			1 000	5.717
14/05/2025	09:34:41.631	18		5.746
			18	5.746
			18	5.746
14/05/2025	09:34:22.548	124		5.712
			124	5.712
			124	5.712
14/05/2025	09:33:49.835	876		5.712
			876	5.712
			876	5.712
14/05/2025	09:32:51.099	1 700		5.711
			1 700	5.711
			1 700	5.711
14/05/2025	09:32:46.424	20		5.739
			20	5.739
			20	5.739
14/05/2025	09:32:20.160	750		5.72
			750	5.72
			750	5.72
14/05/2025	09:31:50.299	65		5.749
			65	5.749
			65	5.749
14/05/2025	09:31:30.976	60		5.749
			60	5.749
			60	5.749
14/05/2025	09:31:24.790	8 350		5.72
			2 000	5.72
			8 350	5.72
			1 000	5.72
			5 000	5.72
			350	5.72
14/05/2025	09:31:21.162	2 286		5.725
			2 286	5.725
			2 111	5.725
			175	5.725
14/05/2025	09:31:13.909	874		5.726
			874	5.726
			874	5.726
14/05/2025	09:31:13.817	1 975		5.726
			500	5.726
			200	5.726
			1 975	5.726
			200	5.726
			1 075	5.726
14/05/2025	09:31:13.762	48		5.726
			48	5.726
			48	5.726
14/05/2025	09:28:03.031	17 500		5.76
			17 500	5.76
			17 500	5.76
14/05/2025	09:27:53.106	7 000		5.76
			7 000	5.76
			7 000	5.76
14/05/2025	09:27:06.229	10		5.762
			10	5.762
			10	5.762
14/05/2025	09:26:59.808	30		5.762
			30	5.762
			30	5.762
14/05/2025	09:26:42.691	1 000		5.768
			1 000	5.768
			1 000	5.768
14/05/2025	09:25:18.299	1 088		5.741
			1 088	5.741
			300	5.741
			788	5.741
14/05/2025	09:24:26.781	85		5.77
			85	5.77
			85	5.77
14/05/2025	09:24:08.919	100		5.776
			100	5.776
			100	5.776
14/05/2025	09:22:35.919	200		5.776
			200	5.776
			200	5.776
14/05/2025	09:22:33.545	50		5.776
			50	5.776
			50	5.776
14/05/2025	09:22:21.969	10 988		5.75
			10 988	5.75
			10 988	5.75
14/05/2025	09:22:05.064	200		5.75
			200	5.75
			200	5.75
14/05/2025	09:22:04.989	870		5.751
			870	5.751
			870	5.751
14/05/2025	09:21:57.442	1 000		5.776
			150	5.776
			1 000	5.776
			850	5.776
14/05/2025	09:21:47.080	50		5.776
			50	5.776
			50	5.776
14/05/2025	09:20:32.108	200		5.75
			200	5.75
			200	5.75
14/05/2025	09:19:23.299	7 015		5.76
			5 000	5.76
			15	5.76
			4 415	5.76
			2 600	5.76
			2 000	5.76
14/05/2025	09:19:15.092	7 400		5.759
			7 000	5.759
			7 400	5.759
			400	5.759
14/05/2025	09:19:14.978	556		5.759
			350	5.759
			556	5.759
			206	5.759
14/05/2025	09:17:45.591	500		5.736
			350	5.736
			150	5.736
			500	5.736
14/05/2025	09:17:17.737	1 000		5.75
			350	5.75
			1 000	5.75
			650	5.75
14/05/2025	09:17:12.670	140		5.759
			140	5.759
			140	5.759
14/05/2025	09:16:57.994	24		5.759
			24	5.759
			24	5.759
14/05/2025	09:16:10.108	233		5.74
			233	5.74
			233	5.74
14/05/2025	09:16:02.649	17		5.74
			17	5.74
			17	5.74
14/05/2025	09:16:00.633	400		5.74
			400	5.74
			400	5.74
14/05/2025	09:15:30.648	350		5.74
			350	5.74
			350	5.74
14/05/2025	09:10:14.787	400		5.736
			400	5.736
			400	5.736
14/05/2025	09:09:59.720	86		5.759
			86	5.759
			86	5.759
14/05/2025	09:09:24.899	778		5.736
			778	5.736
			778	5.736
14/05/2025	09:09:19.930	23 000		5.736
			23 000	5.736
			23 000	5.736
14/05/2025	09:09:07.334	1 222		5.736
			872	5.736
			350	5.736
			1 222	5.736
14/05/2025	09:08:22.969	14		5.759
			14	5.759
			14	5.759
14/05/2025	09:08:17.384	9		5.759
			9	5.759
			9	5.759
14/05/2025	09:07:54.131	846		5.736
			846	5.736
			846	5.736
14/05/2025	09:07:00.815	50		5.757
			50	5.757
			50	5.757
14/05/2025	09:06:59.100	96		5.757
			96	5.757
			96	5.757
14/05/2025	09:06:53.875	250		5.732
			250	5.732
			250	5.732
14/05/2025	09:06:37.926	10		5.757
			10	5.757
			10	5.757
14/05/2025	09:06:28.932	600		5.757
			600	5.757
			600	5.757
14/05/2025	09:05:52.706	1 000		5.759
			1 000	5.759
			1 000	5.759
14/05/2025	09:05:44.754	2 000		5.759
			350	5.759
			2 000	5.759
			1 650	5.759
14/05/2025	09:05:30.730	2		5.759
			2	5.759
			2	5.759
14/05/2025	09:04:12.297	180		5.759
			180	5.759
			180	5.759
14/05/2025	09:04:01.190	656		5.736
			656	5.736
			656	5.736
14/05/2025	09:03:59.911	872		5.736
			872	5.736
			872	5.736
14/05/2025	09:03:59.736	872		5.736
			872	5.736
			872	5.736
14/05/2025	09:03:53.402	3 200		5.736
			350	5.736
			3 200	5.736
			1 850	5.736
			1 000	5.736
14/05/2025	09:03:01.248	250		5.759
			250	5.759
			250	5.759
14/05/2025	09:02:43.118	800		5.759
			500	5.759
			800	5.759
			300	5.759
14/05/2025	09:02:41.828	50		5.736
			50	5.736
			50	5.736
14/05/2025	09:02:05.509	520		5.759
			520	5.759
			520	5.759
14/05/2025	09:01:43.118	150		5.736
			150	5.736
			80	5.736
			70	5.736
14/05/2025	09:00:08.414	887		5.736
			75	5.736
			887	5.736
			39	5.736
			773	5.736
14/05/2025	09:00:05.172	1 000		5.759
			1 000	5.759
			750	5.759
			250	5.759
14/05/2025	08:59:25.359	11		5.759
			11	5.759
			11	5.759
14/05/2025	08:59:16.269	869		5.754
			869	5.754
			869	5.754
14/05/2025	08:56:39.518	200		5.758
			200	5.758
			200	5.758
14/05/2025	08:56:31.955	125		5.73
			125	5.73
			30	5.73
			95	5.73
14/05/2025	08:54:08.188	3 000		5.75
			3 000	5.75
			3 000	5.75
14/05/2025	08:54:01.463	7 000		5.75
			7 000	5.75
			7 000	5.75
14/05/2025	08:53:16.127	20		5.754
			20	5.754
			20	5.754
14/05/2025	08:52:40.702	500		5.754
			500	5.754
			500	5.754
14/05/2025	08:49:50.390	100		5.755
			100	5.755
			100	5.755
14/05/2025	08:48:55.346	435		5.748
			435	5.748
			435	5.748
14/05/2025	08:48:22.677	20		5.748
			20	5.748
			20	5.748
14/05/2025	08:47:59.132	97		5.748
			97	5.748
			97	5.748
14/05/2025	08:47:38.583	115		5.748
			115	5.748
			115	5.748
14/05/2025	08:42:58.591	500		5.748
			500	5.748
			500	5.748
14/05/2025	08:42:11.111	1 500		5.748
			500	5.748
			1 000	5.748
			1 500	5.748
14/05/2025	08:41:04.629	200		5.748
			200	5.748
			200	5.748
14/05/2025	08:35:32.177	872		5.739
			300	5.739
			872	5.739
			300	5.739
			272	5.739
14/05/2025	08:34:24.822	1 000		5.711
			1 000	5.711
			1 000	5.711
14/05/2025	08:33:52.548	222		5.736
			222	5.736
			222	5.736
14/05/2025	08:33:20.744	2		5.736
			2	5.736
			2	5.736
14/05/2025	08:31:17.787	70		5.736
			70	5.736
			70	5.736
14/05/2025	08:31:11.874	400		5.702
			400	5.702
			100	5.702
			300	5.702
14/05/2025	08:31:11.644	200		5.702
			200	5.702
			200	5.702
14/05/2025	08:28:23.458	500		5.739
			500	5.739
			500	5.739
14/05/2025	08:27:51.102	50		5.711
			50	5.711
			50	5.711
14/05/2025	08:25:28.277	700		5.732
			700	5.732
			700	5.732
14/05/2025	08:25:18.347	20		5.732
			20	5.732
			20	5.732
14/05/2025	08:24:48.916	2 000		5.739
			300	5.739
			1 700	5.739
			2 000	5.739
14/05/2025	08:23:51.789	550		5.729
			150	5.729
			550	5.729
			400	5.729
14/05/2025	08:22:43.009	700		5.703
			350	5.703
			350	5.703
			700	5.703
14/05/2025	08:20:56.051	200		5.724
			200	5.724
			200	5.724
14/05/2025	08:20:18.650	30		5.724
			30	5.724
			30	5.724
14/05/2025	08:18:53.774	250		5.724
			250	5.724
			250	5.724
14/05/2025	08:18:08.915	200		5.724
			200	5.724
			200	5.724
14/05/2025	08:13:47.264	4 892		5.71
			400	5.71
			350	5.71
			20	5.71
			1 000	5.71
			450	5.71
			4 892	5.71
			35	5.71
			1 437	5.71
			1 000	5.71
			200	5.71
14/05/2025	08:13:39.717	2 150		5.715
			2 150	5.715
			1 300	5.715
			350	5.715
			500	5.715
14/05/2025	08:13:38.607	100		5.739
			100	5.739
			100	5.739
14/05/2025	08:10:57.230	50		5.715
			50	5.715
			50	5.715
14/05/2025	08:10:57.167	1 650		5.715
			300	5.715
			300	5.715
			1 050	5.715
			1 650	5.715
14/05/2025	08:10:27.411	400		5.735
			400	5.735
			400	5.735
14/05/2025	08:10:02.104	440		5.736
			440	5.736
			440	5.736
14/05/2025	08:06:30.433	20 000		5.74
			20 000	5.74
			20 000	5.74
14/05/2025	08:06:26.504	5 000		5.74
			5 000	5.74
			5 000	5.74
14/05/2025	08:05:43.580	17 350		5.74
			17 350	5.74
			17 350	5.74
14/05/2025	08:05:33.346	7 650		5.74
			350	5.74
			7 000	5.74
			300	5.74
			7 650	5.74
14/05/2025	08:04:08.805	50		5.745
			50	5.745
			50	5.745
14/05/2025	08:03:39.583	100		5.746
			100	5.746
			100	5.746
14/05/2025	08:03:28.298	400		5.746
			350	5.746
			50	5.746
			400	5.746
14/05/2025	08:02:55.051	9		5.734
			9	5.734
			9	5.734
14/05/2025	08:02:29.505	56		5.712
			56	5.712
			56	5.712
14/05/2025	08:01:49.192	80		5.74
			80	5.74
			80	5.74
14/05/2025	07:58:55.779	100		5.711
			4	5.711
			16	5.711
			100	5.711
			80	5.711
14/05/2025	07:58:05.840	100		5.745
			100	5.745
			100	5.745
14/05/2025	07:57:19.265	15		5.731
			15	5.731
			15	5.731
14/05/2025	07:56:57.749	15		5.731
			15	5.731
			15	5.731
14/05/2025	07:56:37.038	1 377		5.729
			1 377	5.729
			1 077	5.729
			300	5.729
14/05/2025	07:56:28.597	873		5.73
			873	5.73
			873	5.73
14/05/2025	07:56:14.760	235		5.759
			235	5.759
			235	5.759
14/05/2025	07:56:13.215	50		5.721
			50	5.721
			50	5.721
14/05/2025	07:55:17.253	330		5.718
			330	5.718
			330	5.718
14/05/2025	07:54:48.754	11 510		5.75
			11 510	5.75
			11 510	5.75
14/05/2025	07:54:38.811	870		5.75
			870	5.75
			870	5.75
14/05/2025	07:54:32.227	350		5.75
			350	5.75
			50	5.75
			300	5.75
14/05/2025	07:53:50.192	11 827		5.72
			11 827	5.72
			350	5.72
			10 606	5.72
			521	5.72
			350	5.72
14/05/2025	07:53:41.031	1 173		5.732
			873	5.732
			300	5.732
			1 173	5.732
14/05/2025	07:53:06.690	225		5.759
			225	5.759
			225	5.759
14/05/2025	07:52:42.837	110		5.759
			110	5.759
			110	5.759
14/05/2025	07:52:41.389	250		5.759
			250	5.759
			250	5.759
14/05/2025	07:50:57.012	2 377		5.73
			2 377	5.73
			2 077	5.73
			300	5.73
14/05/2025	07:50:49.415	873		5.731
			873	5.731
			873	5.731
14/05/2025	07:50:31.731	5		5.757
			5	5.757
			5	5.757
14/05/2025	07:49:47.331	650		5.757
			650	5.757
			650	5.757
14/05/2025	07:49:26.386	150		5.752
			150	5.752
			150	5.752
14/05/2025	07:48:14.058	150		5.745
			150	5.745
			150	5.745
14/05/2025	07:47:31.177	3 400		5.745
			3 400	5.745
			3 400	5.745
14/05/2025	07:47:13.729	264		5.749
			264	5.749
			264	5.749
14/05/2025	07:46:08.587	65		5.749
			65	5.749
			65	5.749
14/05/2025	07:45:22.136	100		5.759
			100	5.759
			100	5.759
14/05/2025	07:44:01.655	60		5.759
			60	5.759
			60	5.759
14/05/2025	07:42:51.036	3 000		5.749
			3 000	5.749
			3 000	5.749
14/05/2025	07:40:44.190	30		5.75
			30	5.75
			30	5.75
14/05/2025	07:39:54.488	5		5.774
			5	5.774
			5	5.774
14/05/2025	07:39:33.730	865		5.774
			865	5.774
			865	5.774
14/05/2025	07:38:57.885	100		5.779
			100	5.779
			100	5.779
14/05/2025	07:38:04.679	500		5.749
			500	5.749
			500	5.749
14/05/2025	07:36:34.133	300		5.763
			300	5.763
			300	5.763
14/05/2025	07:36:20.861	866		5.763
			866	5.763
			866	5.763
14/05/2025	07:35:54.025	66		5.768
			66	5.768
			66	5.768
14/05/2025	07:35:40.116	400		5.75
			400	5.75
			400	5.75
14/05/2025	07:35:35.061	1 000		5.75
			1 000	5.75
			1 000	5.75
14/05/2025	07:35:28.608	1 400		5.749
			1 400	5.749
			1 400	5.749
14/05/2025	07:35:27.243	600		5.726
			600	5.726
			600	5.726
14/05/2025	07:35:01.457	6 620		5.74
			2 000	5.74
			6 620	5.74
			4 620	5.74
14/05/2025	07:34:48.181	180		5.74
			180	5.74
			180	5.74
14/05/2025	07:33:55.757	4		5.739
			4	5.739
			4	5.739
14/05/2025	07:31:53.302	3 000		5.739
			3 000	5.739
			3 000	5.739
14/05/2025	07:30:36.228	170		5.739
			170	5.739
			170	5.739
14/05/2025	07:30:04.497	4 424		5.739
			20	5.739
			25	5.739
			20	5.739
			80	5.739
			100	5.739
			200	5.739
			200	5.739
			2 480	5.739
			175	5.739
			60	5.739
			40	5.739
			100	5.739
			300	5.739
			1 000	5.739
			25	5.739
			20	5.739
			500	5.739
			100	5.739
			825	5.739
			5	5.739
			9	5.739
			20	5.739
			300	5.739
			520	5.739
			19	5.739
			500	5.739
			150	5.739
			1 000	5.739
			30	5.739
			25	5.739

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.60 / Ask: 117.66
Volume: 408 851
+1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 11:40:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice