Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1231

923

156,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:55:15,133	80		156,40
			80	156,40
			80	156,40
29.12.2025	21:54:40,552	180		156,70
			180	156,70
			180	156,70
29.12.2025	21:54:40,462	10		156,76
			10	156,76
			10	156,76
29.12.2025	21:51:29,879	1		156,96
			1	156,96
			1	156,96
29.12.2025	21:51:19,014	19		156,96
			19	156,96
			19	156,96
29.12.2025	21:50:10,171	100		156,72
			100	156,72
			100	156,72
29.12.2025	21:49:49,984	4		156,78
			4	156,78
			4	156,78
29.12.2025	21:49:33,497	5		156,74
			5	156,74
			5	156,74
29.12.2025	21:49:09,666	156		156,72
			156	156,72
			156	156,72
29.12.2025	21:48:04,748	67		156,86
			67	156,86
			67	156,86
29.12.2025	21:47:06,563	400		156,86
			400	156,86
			400	156,86
29.12.2025	21:43:46,658	26		156,72
			26	156,72
			26	156,72
29.12.2025	21:42:42,162	10		156,86
			10	156,86
			10	156,86
29.12.2025	21:40:30,306	50		156,98
			50	156,98
			50	156,98
29.12.2025	21:34:23,181	15		157,00
			15	157,00
			15	157,00
29.12.2025	21:33:48,186	25		157,02
			25	157,02
			25	157,02
29.12.2025	21:33:29,781	60		157,14
			60	157,14
			60	157,14
29.12.2025	21:31:02,832	5		157,16
			5	157,16
			5	157,16
29.12.2025	21:28:25,454	2		157,18
			2	157,18
			2	157,18
29.12.2025	21:28:06,550	40		157,22
			40	157,22
			40	157,22
29.12.2025	21:14:31,803	63		157,14
			63	157,14
			63	157,14
29.12.2025	21:12:29,571	10		157,26
			10	157,26
			10	157,26
29.12.2025	21:12:21,504	36		157,44
			36	157,44
			36	157,44
29.12.2025	21:09:54,327	7		157,36
			7	157,36
			7	157,36
29.12.2025	21:05:08,698	128		157,50
			28	157,50
			100	157,50
			128	157,50
29.12.2025	21:04:24,320	4		157,50
			4	157,50
			4	157,50
29.12.2025	21:01:29,352	180		157,52
			180	157,52
			180	157,52
29.12.2025	21:00:09,294	42		157,74
			42	157,74
			42	157,74
29.12.2025	20:59:14,455	10		157,66
			10	157,66
			10	157,66
29.12.2025	20:58:26,547	50		157,82
			50	157,82
			50	157,82
29.12.2025	20:57:53,633	13		157,86
			13	157,86
			13	157,86
29.12.2025	20:56:54,133	1		157,76
			1	157,76
			1	157,76
29.12.2025	20:56:53,287	310		157,60
			310	157,60
			310	157,60
29.12.2025	20:55:49,341	800		157,60
			800	157,60
			800	157,60
29.12.2025	20:53:46,485	6		157,50
			6	157,50
			6	157,50
29.12.2025	20:52:53,601	15		157,46
			15	157,46
			15	157,46
29.12.2025	20:52:07,127	4		157,44
			4	157,44
			4	157,44
29.12.2025	20:49:27,243	10		157,58
			10	157,58
			10	157,58
29.12.2025	20:40:26,126	100		157,28
			100	157,28
			100	157,28
29.12.2025	20:36:52,639	10		157,24
			10	157,24
			10	157,24
29.12.2025	20:36:38,736	1		157,20
			1	157,20
			1	157,20
29.12.2025	20:36:34,314	2		157,40
			2	157,40
			2	157,40
29.12.2025	20:34:27,182	1		157,52
			1	157,52
			1	157,52
29.12.2025	20:34:15,110	1		157,48
			1	157,48
			1	157,48
29.12.2025	20:30:27,125	3		157,44
			3	157,44
			3	157,44
29.12.2025	20:30:00,813	1		157,58
			1	157,58
			1	157,58
29.12.2025	20:28:30,845	10		157,38
			10	157,38
			10	157,38
29.12.2025	20:24:21,296	3		157,36
			3	157,36
			3	157,36
29.12.2025	20:22:49,473	12		157,66
			12	157,66
			12	157,66
29.12.2025	20:22:31,855	80		157,48
			80	157,48
			80	157,48
29.12.2025	20:17:56,878	13		157,36
			13	157,36
			13	157,36
29.12.2025	20:12:58,908	25		157,30
			25	157,30
			25	157,30
29.12.2025	20:11:44,802	3		157,54
			3	157,54
			3	157,54
29.12.2025	20:11:33,476	14		157,52
			14	157,52
			14	157,52
29.12.2025	20:10:22,171	16		157,50
			16	157,50
			16	157,50
29.12.2025	20:09:03,171	22		157,30
			22	157,30
			22	157,30
29.12.2025	20:08:43,107	10		157,36
			10	157,36
			10	157,36
29.12.2025	20:08:26,186	211		157,32
			211	157,32
			211	157,32
29.12.2025	20:08:09,749	22		157,36
			22	157,36
			22	157,36
29.12.2025	20:06:42,032	11		157,40
			11	157,40
			11	157,40
29.12.2025	20:06:37,658	106		157,58
			106	157,58
			106	157,58
29.12.2025	20:03:58,393	10		157,44
			10	157,44
			10	157,44
29.12.2025	20:00:35,813	232		157,32
			232	157,32
			232	157,32
29.12.2025	19:59:31,790	11		157,08
			11	157,08
			11	157,08
29.12.2025	19:58:55,951	7		157,28
			7	157,28
			7	157,28
29.12.2025	19:58:51,699	55		157,28
			55	157,28
			55	157,28
29.12.2025	19:55:00,853	4		157,42
			4	157,42
			4	157,42
29.12.2025	19:53:28,358	10		157,62
			10	157,62
			10	157,62
29.12.2025	19:53:18,835	8		157,44
			8	157,44
			8	157,44
29.12.2025	19:52:09,880	500		157,50
			500	157,50
			500	157,50
29.12.2025	19:52:07,095	100		157,46
			100	157,46
			100	157,46
29.12.2025	19:51:49,069	400		157,46
			400	157,46
			400	157,46
29.12.2025	19:51:48,550	800		157,46
			800	157,46
			800	157,46
29.12.2025	19:51:09,228	800		157,46
			800	157,46
			800	157,46
29.12.2025	19:50:20,063	10		157,72
			10	157,72
			10	157,72
29.12.2025	19:42:42,265	7		157,84
			7	157,84
			7	157,84
29.12.2025	19:39:03,136	100		157,90
			100	157,90
			100	157,90
29.12.2025	19:37:53,546	3		157,90
			3	157,90
			3	157,90
29.12.2025	19:36:50,427	50		158,04
			50	158,04
			50	158,04
29.12.2025	19:36:35,962	40		157,88
			40	157,88
			40	157,88
29.12.2025	19:34:58,193	45		157,92
			45	157,92
			45	157,92
29.12.2025	19:33:09,012	25		157,94
			25	157,94
			25	157,94
29.12.2025	19:30:28,414	80		157,86
			80	157,86
			80	157,86
29.12.2025	19:29:09,910	100		157,82
			100	157,82
			100	157,82
29.12.2025	19:26:38,488	7		158,12
			7	158,12
			7	158,12
29.12.2025	19:26:07,359	30		157,84
			30	157,84
			30	157,84
29.12.2025	19:25:53,246	3		158,00
			3	158,00
			3	158,00
29.12.2025	19:25:35,658	7		158,00
			7	158,00
			7	158,00
29.12.2025	19:25:12,906	1		158,00
			1	158,00
			1	158,00
29.12.2025	19:21:51,275	14		158,00
			14	158,00
			14	158,00
29.12.2025	19:21:49,309	2		158,00
			2	158,00
			2	158,00
29.12.2025	19:16:11,869	60		158,10
			60	158,10
			60	158,10
29.12.2025	19:16:00,234	1		157,96
			1	157,96
			1	157,96
29.12.2025	19:15:42,509	6		158,12
			6	158,12
			6	158,12
29.12.2025	19:13:17,892	15		157,98
			5	157,98
			15	157,98
			10	157,98
29.12.2025	19:12:02,595	10		158,16
			10	158,16
			10	158,16
29.12.2025	19:09:39,749	20		158,24
			20	158,24
			20	158,24
29.12.2025	19:08:05,304	20		158,32
			20	158,32
			20	158,32
29.12.2025	19:07:43,588	1		158,36
			1	158,36
			1	158,36
29.12.2025	19:05:35,712	15		158,16
			15	158,16
			15	158,16
29.12.2025	19:03:02,482	13		158,42
			13	158,42
			13	158,42
29.12.2025	19:02:28,012	5		158,44
			5	158,44
			5	158,44
29.12.2025	18:55:41,162	75		158,42
			75	158,42
			75	158,42
29.12.2025	18:53:07,273	1		158,54
			1	158,54
			1	158,54
29.12.2025	18:51:15,493	12		158,46
			12	158,46
			12	158,46
29.12.2025	18:48:47,549	20		158,20
			20	158,20
			20	158,20
29.12.2025	18:48:29,540	60		158,24
			60	158,24
			60	158,24
29.12.2025	18:47:28,110	3		158,22
			3	158,22
			3	158,22
29.12.2025	18:47:25,053	140		158,40
			140	158,40
			140	158,40
29.12.2025	18:47:19,864	1		158,44
			1	158,44
			1	158,44
29.12.2025	18:46:06,769	27		158,24
			27	158,24
			27	158,24
29.12.2025	18:45:25,655	1		158,32
			1	158,32
			1	158,32
29.12.2025	18:41:28,751	1		158,32
			1	158,32
			1	158,32
29.12.2025	18:38:49,678	150		158,08
			150	158,08
			150	158,08
29.12.2025	18:34:41,805	3		158,20
			3	158,20
			3	158,20
29.12.2025	18:34:30,942	4		158,14
			4	158,14
			4	158,14
29.12.2025	18:34:20,954	14		157,94
			14	157,94
			14	157,94
29.12.2025	18:33:58,666	6		158,10
			6	158,10
			6	158,10
29.12.2025	18:33:45,378	25		157,94
			25	157,94
			25	157,94
29.12.2025	18:32:07,734	500		158,42
			500	158,42
			500	158,42
29.12.2025	18:31:25,371	33		158,12
			33	158,12
			33	158,12
29.12.2025	18:27:57,342	12		158,18
			12	158,18
			12	158,18
29.12.2025	18:21:03,963	9		158,50
			9	158,50
			9	158,50
29.12.2025	18:21:00,362	1		158,66
			1	158,66
			1	158,66
29.12.2025	18:20:07,418	1		158,58
			1	158,58
			1	158,58
29.12.2025	18:19:54,140	1		158,40
			1	158,40
			1	158,40
29.12.2025	18:19:49,612	1		158,58
			1	158,58
			1	158,58
29.12.2025	18:18:28,659	7		158,66
			7	158,66
			7	158,66
29.12.2025	18:17:22,886	30		158,40
			30	158,40
			30	158,40
29.12.2025	18:16:57,346	306		158,42
			306	158,42
			306	158,42
29.12.2025	18:16:20,688	9		158,36
			9	158,36
			9	158,36
29.12.2025	18:15:43,546	7		158,60
			7	158,60
			7	158,60
29.12.2025	18:13:38,553	25		158,54
			25	158,54
			25	158,54
29.12.2025	18:12:35,679	2		158,72
			2	158,72
			2	158,72
29.12.2025	18:12:28,490	60		158,54
			60	158,54
			60	158,54
29.12.2025	18:12:25,905	62		158,74
			62	158,74
			62	158,74
29.12.2025	18:09:48,395	20		158,52
			20	158,52
			20	158,52
29.12.2025	18:09:04,949	17		158,70
			17	158,70
			17	158,70
29.12.2025	18:07:26,045	10		158,86
			10	158,86
			10	158,86
29.12.2025	18:07:06,665	200		158,76
			200	158,76
			45	158,76
			155	158,76
29.12.2025	18:06:10,060	800		158,76
			800	158,76
			800	158,76
29.12.2025	18:06:05,223	25		158,56
			25	158,56
			25	158,56
29.12.2025	18:05:46,188	62		158,78
			62	158,78
			62	158,78
29.12.2025	18:04:37,703	32		158,56
			32	158,56
			32	158,56
29.12.2025	18:03:49,884	62		158,74
			62	158,74
			62	158,74
29.12.2025	18:01:37,140	630		158,50
			630	158,50
			630	158,50
29.12.2025	18:01:32,121	50		158,52
			50	158,52
			50	158,52
29.12.2025	18:00:55,622	25		158,52
			25	158,52
			25	158,52
29.12.2025	17:59:28,355	25		158,52
			25	158,52
			25	158,52
29.12.2025	17:53:39,136	5		158,52
			5	158,52
			5	158,52
29.12.2025	17:52:05,079	35		158,68
			35	158,68
			35	158,68
29.12.2025	17:51:16,105	75		158,68
			75	158,68
			75	158,68
29.12.2025	17:50:40,339	1		158,60
			1	158,60
			1	158,60
29.12.2025	17:47:09,847	4		158,74
			4	158,74
			4	158,74
29.12.2025	17:46:42,099	2		158,66
			2	158,66
			2	158,66
29.12.2025	17:44:56,132	103		158,44
			103	158,44
			103	158,44
29.12.2025	17:44:38,124	15		158,52
			15	158,52
			15	158,52
29.12.2025	17:44:24,763	10		158,50
			10	158,50
			10	158,50
29.12.2025	17:43:59,593	200		158,50
			200	158,50
			200	158,50
29.12.2025	17:42:24,958	5		158,50
			5	158,50
			5	158,50
29.12.2025	17:41:47,105	3		158,48
			3	158,48
			3	158,48
29.12.2025	17:41:05,092	1		158,48
			1	158,48
			1	158,48
29.12.2025	17:38:07,749	60		158,48
			60	158,48
			60	158,48
29.12.2025	17:35:52,795	25		158,38
			25	158,38
			25	158,38
29.12.2025	17:35:27,484	1		158,24
			1	158,24
			1	158,24
29.12.2025	17:35:01,404	200		158,22
			200	158,22
			200	158,22
29.12.2025	17:33:50,277	25		158,30
			25	158,30
			25	158,30
29.12.2025	17:33:35,273	267		158,28
			267	158,28
			267	158,28
29.12.2025	17:33:32,862	45		158,26
			45	158,26
			45	158,26
29.12.2025	17:30:54,728	6		158,32
			6	158,32
			6	158,32
29.12.2025	17:30:02,995	11		158,28
			11	158,28
			11	158,28
29.12.2025	17:27:33,066	15		158,26
			15	158,26
			15	158,26
29.12.2025	17:27:31,078	4		158,18
			4	158,18
			4	158,18
29.12.2025	17:27:19,454	14		158,24
			14	158,24
			14	158,24
29.12.2025	17:27:02,380	64		158,26
			64	158,26
			64	158,26
29.12.2025	17:26:29,349	40		158,42
			40	158,42
			40	158,42
29.12.2025	17:24:45,466	20		158,24
			20	158,24
			20	158,24
29.12.2025	17:24:03,157	28		158,24
			28	158,24
			28	158,24
29.12.2025	17:22:38,389	1		158,24
			1	158,24
			1	158,24
29.12.2025	17:21:20,960	16		158,16
			16	158,16
			16	158,16
29.12.2025	17:20:12,102	14		158,16
			14	158,16
			14	158,16
29.12.2025	17:19:52,319	16		158,10
			16	158,10
			16	158,10
29.12.2025	17:19:40,851	60		158,08
			60	158,08
			60	158,08
29.12.2025	17:19:23,851	14		158,12
			14	158,12
			14	158,12
29.12.2025	17:19:22,433	1		158,10
			1	158,10
			1	158,10
29.12.2025	17:18:46,271	253		158,04
			253	158,04
			253	158,04
29.12.2025	17:16:25,518	14		158,00
			14	158,00
			14	158,00
29.12.2025	17:16:17,778	71		158,00
			71	158,00
			71	158,00
29.12.2025	17:13:55,104	10		158,16
			10	158,16
			10	158,16
29.12.2025	17:13:05,598	1		158,26
			1	158,26
			1	158,26
29.12.2025	17:12:35,872	1		158,24
			1	158,24
			1	158,24
29.12.2025	17:12:32,905	2		158,18
			2	158,18
			2	158,18
29.12.2025	17:11:52,753	20		157,96
			20	157,96
			20	157,96
29.12.2025	17:11:22,376	2		157,94
			2	157,94
			2	157,94
29.12.2025	17:10:56,194	2		158,08
			2	158,08
			2	158,08
29.12.2025	17:10:23,654	50		158,06
			50	158,06
			50	158,06
29.12.2025	17:10:00,268	2		158,00
			2	158,00
			2	158,00
29.12.2025	17:07:52,660	30		157,88
			30	157,88
			30	157,88
29.12.2025	17:07:05,243	3		158,00
			3	158,00
			3	158,00
29.12.2025	17:06:56,021	1		158,04
			1	158,04
			1	158,04
29.12.2025	17:05:34,292	14		158,00
			14	158,00
			14	158,00
29.12.2025	17:04:48,914	25		158,00
			25	158,00
			25	158,00
29.12.2025	17:03:17,630	22		158,16
			22	158,16
			22	158,16
29.12.2025	17:03:07,954	22		158,12
			22	158,12
			22	158,12
29.12.2025	17:02:16,947	62		158,28
			62	158,28
			62	158,28
29.12.2025	17:01:51,072	1		158,36
			1	158,36
			1	158,36
29.12.2025	17:01:10,317	1		158,36
			1	158,36
			1	158,36
29.12.2025	17:00:19,018	35		158,10
			35	158,10
			35	158,10
29.12.2025	16:59:21,394	1		158,20
			1	158,20
			1	158,20
29.12.2025	16:57:29,268	30		158,52
			30	158,52
			30	158,52
29.12.2025	16:57:05,197	60		158,26
			60	158,26
			60	158,26
29.12.2025	16:56:38,173	1		158,20
			1	158,20
			1	158,20
29.12.2025	16:55:45,591	100		157,90
			100	157,90
			100	157,90
29.12.2025	16:53:50,787	14		157,80
			14	157,80
			14	157,80
29.12.2025	16:53:32,802	2		157,86
			2	157,86
			2	157,86
29.12.2025	16:53:14,490	2		157,70
			2	157,70
			2	157,70
29.12.2025	16:53:00,002	1		157,74
			1	157,74
			1	157,74
29.12.2025	16:51:51,335	2		157,54
			2	157,54
			2	157,54
29.12.2025	16:51:47,572	35		157,50
			35	157,50
			35	157,50
29.12.2025	16:48:36,028	1		157,66
			1	157,66
			1	157,66
29.12.2025	16:47:57,424	2		157,74
			2	157,74
			2	157,74
29.12.2025	16:47:51,230	32		157,70
			32	157,70
			32	157,70
29.12.2025	16:47:38,006	6		157,72
			6	157,72
			6	157,72
29.12.2025	16:47:30,068	14		157,80
			14	157,80
			14	157,80
29.12.2025	16:47:10,900	7		157,72
			7	157,72
			7	157,72
29.12.2025	16:47:03,287	14		157,76
			14	157,76
			14	157,76
29.12.2025	16:46:50,679	20		157,78
			20	157,78
			20	157,78
29.12.2025	16:46:31,767	20		157,74
			20	157,74
			20	157,74
29.12.2025	16:46:04,866	20		157,80
			20	157,80
			20	157,80
29.12.2025	16:45:57,290	20		157,78
			20	157,78
			20	157,78
29.12.2025	16:45:05,379	62		157,96
			62	157,96
			62	157,96
29.12.2025	16:44:28,483	1		157,96
			1	157,96
			1	157,96
29.12.2025	16:44:23,964	100		157,98
			100	157,98
			100	157,98
29.12.2025	16:44:16,795	15		157,98
			15	157,98
			15	157,98
29.12.2025	16:43:04,403	15		157,72
			15	157,72
			15	157,72
29.12.2025	16:42:27,823	3		157,78
			3	157,78
			3	157,78
29.12.2025	16:42:13,464	273		157,84
			273	157,84
			273	157,84
29.12.2025	16:41:56,546	7		157,86
			7	157,86
			7	157,86
29.12.2025	16:41:05,072	45		157,96
			45	157,96
			45	157,96
29.12.2025	16:40:56,103	556		157,92
			556	157,92
			556	157,92
29.12.2025	16:39:12,941	13		157,90
			13	157,90
			13	157,90
29.12.2025	16:39:09,287	28		157,90
			28	157,90
			28	157,90
29.12.2025	16:39:01,202	20		158,00
			10	158,00
			10	158,00
			20	158,00
29.12.2025	16:38:41,120	14		158,12
			14	158,12
			14	158,12
29.12.2025	16:38:19,212	20		158,14
			20	158,14
			20	158,14
29.12.2025	16:37:47,786	8		158,16
			8	158,16
			8	158,16
29.12.2025	16:37:23,281	60		158,10
			60	158,10
			60	158,10
29.12.2025	16:36:08,154	20		158,06
			20	158,06
			20	158,06
29.12.2025	16:36:05,837	6		158,14
			6	158,14
			6	158,14
29.12.2025	16:35:14,346	20		158,06
			20	158,06
			20	158,06
29.12.2025	16:35:11,641	6		158,00
			6	158,00
			6	158,00
29.12.2025	16:34:42,893	14		157,94
			14	157,94
			14	157,94
29.12.2025	16:33:05,230	28		157,88
			28	157,88
			28	157,88
29.12.2025	16:32:13,022	200		157,64
			200	157,64
			200	157,64
29.12.2025	16:31:22,146	16		157,64
			16	157,64
			16	157,64
29.12.2025	16:31:19,793	50		157,52
			50	157,52
			50	157,52
29.12.2025	16:30:12,747	31		157,44
			31	157,44
			31	157,44
29.12.2025	16:30:06,694	15		157,42
			15	157,42
			15	157,42
29.12.2025	16:29:41,715	15		157,52
			15	157,52
			15	157,52
29.12.2025	16:29:20,837	64		157,58
			64	157,58
			64	157,58
29.12.2025	16:28:37,233	42		157,52
			42	157,52
			42	157,52
29.12.2025	16:28:07,875	14		157,74
			14	157,74
			14	157,74
29.12.2025	16:27:44,897	14		157,64
			14	157,64
			14	157,64
29.12.2025	16:27:34,309	14		157,62
			14	157,62
			14	157,62
29.12.2025	16:27:34,002	95		157,64
			95	157,64
			95	157,64
29.12.2025	16:27:32,198	50		157,62
			50	157,62
			50	157,62
29.12.2025	16:27:27,656	14		157,62
			14	157,62
			14	157,62
29.12.2025	16:27:26,674	150		157,64
			150	157,64
			150	157,64
29.12.2025	16:27:18,315	2		157,68
			2	157,68
			2	157,68
29.12.2025	16:27:14,278	14		157,64
			14	157,64
			14	157,64
29.12.2025	16:27:13,954	62		157,64
			62	157,64
			62	157,64
29.12.2025	16:27:13,148	20		157,64
			20	157,64
			20	157,64
29.12.2025	16:27:09,330	15		157,76
			15	157,76
			15	157,76
29.12.2025	16:27:08,513	14		157,72
			14	157,72
			14	157,72
29.12.2025	16:27:07,638	20		157,76
			20	157,76
			20	157,76
29.12.2025	16:26:41,816	20		157,72
			20	157,72
			20	157,72
29.12.2025	16:26:25,041	28		157,68
			28	157,68
			28	157,68
29.12.2025	16:26:21,801	7		157,70
			7	157,70
			7	157,70
29.12.2025	16:26:19,531	500		157,62
			500	157,62
			500	157,62
29.12.2025	16:26:06,840	60		157,64
			60	157,64
			60	157,64
29.12.2025	16:26:06,163	14		157,66
			14	157,66
			14	157,66
29.12.2025	16:25:52,174	6		157,64
			6	157,64
			6	157,64
29.12.2025	16:25:52,086	30		157,58
			30	157,58
			30	157,58
29.12.2025	16:25:47,541	10		157,64
			10	157,64
			10	157,64
29.12.2025	16:25:46,379	16		157,64
			16	157,64
			16	157,64
29.12.2025	16:25:38,863	7		157,60
			7	157,60
			7	157,60
29.12.2025	16:25:34,269	350		157,60
			350	157,60
			350	157,60
29.12.2025	16:25:24,423	75		157,56
			75	157,56
			75	157,56
29.12.2025	16:25:14,036	59		157,56
			59	157,56
			59	157,56
29.12.2025	16:24:43,937	14		157,42
			14	157,42
			14	157,42
29.12.2025	16:24:42,590	62		157,42
			62	157,42
			62	157,42
29.12.2025	16:24:37,927	30		157,40
			30	157,40
			30	157,40
29.12.2025	16:24:37,560	144		157,40
			144	157,40
			144	157,40
29.12.2025	16:24:37,452	6		157,34
			6	157,34
			6	157,34
29.12.2025	16:24:32,097	14		157,42
			14	157,42
			14	157,42
29.12.2025	16:24:31,399	65		157,42
			65	157,42
			65	157,42
29.12.2025	16:24:30,263	14		157,42
			14	157,42
			14	157,42
29.12.2025	16:24:23,339	65		157,38
			65	157,38
			65	157,38
29.12.2025	16:24:17,487	14		157,42
			14	157,42
			14	157,42
29.12.2025	16:24:00,414	14		157,34
			14	157,34
			14	157,34
29.12.2025	16:23:54,301	30		157,36
			30	157,36
			30	157,36
29.12.2025	16:23:53,023	60		157,36
			60	157,36
			60	157,36
29.12.2025	16:23:43,340	13		157,42
			13	157,42
			13	157,42
29.12.2025	16:23:27,793	60		157,42
			60	157,42
			60	157,42
29.12.2025	16:22:47,109	67		157,38
			67	157,38
			67	157,38
29.12.2025	16:22:34,659	6		157,44
			6	157,44
			6	157,44
29.12.2025	16:21:51,924	1		157,48
			1	157,48
			1	157,48
29.12.2025	16:21:32,862	200		157,32
			200	157,32
			200	157,32
29.12.2025	16:21:13,072	800		157,32
			800	157,32
			800	157,32
29.12.2025	16:20:51,649	1		157,24
			1	157,24
			1	157,24
29.12.2025	16:20:33,030	100		157,24
			100	157,24
			100	157,24
29.12.2025	16:20:13,966	30		157,22
			30	157,22
			30	157,22
29.12.2025	16:19:57,347	231		157,08
			231	157,08
			231	157,08
29.12.2025	16:19:56,775	969		157,08
			969	157,08
			800	157,08
			169	157,08
29.12.2025	16:19:32,647	800		157,08
			800	157,08
			800	157,08
29.12.2025	16:19:09,142	80		157,02
			80	157,02
			80	157,02
29.12.2025	16:18:56,843	500		156,92
			500	156,92
			500	156,92
29.12.2025	16:18:49,494	2		156,90
			2	156,90
			2	156,90
29.12.2025	16:18:45,845	60		157,02
			60	157,02
			60	157,02
29.12.2025	16:18:42,393	1		156,94
			1	156,94
			1	156,94
29.12.2025	16:18:29,230	7		157,06
			7	157,06
			7	157,06
29.12.2025	16:17:46,406	800		156,82
			800	156,82
			800	156,82
29.12.2025	16:17:24,669	55		156,98
			55	156,98
			55	156,98
29.12.2025	16:16:36,340	30		156,90
			30	156,90
			30	156,90
29.12.2025	16:16:29,244	250		156,88
			250	156,88
			250	156,88
29.12.2025	16:15:56,669	4		156,78
			4	156,78
			4	156,78
29.12.2025	16:15:42,355	25		156,84
			25	156,84
			25	156,84
29.12.2025	16:15:41,447	20		156,86
			20	156,86
			20	156,86
29.12.2025	16:15:34,517	7		156,80
			7	156,80
			7	156,80
29.12.2025	16:15:18,169	494		156,68
			494	156,68
			494	156,68
29.12.2025	16:15:09,917	800		156,68
			800	156,68
			800	156,68
29.12.2025	16:12:48,535	7		156,36
			7	156,36
			7	156,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung