Tradegate Exchange

Novo-Nordisk AS

2044

1600

43.15

Date	Time	Volume	Order Volume	Price
08/08/2025	10:15:02.320	10		43.15
			10	43.15
			10	43.15
08/08/2025	10:14:53.954	225		43.15
			225	43.15
			225	43.15
08/08/2025	10:14:52.649	400		43.15
			400	43.15
			400	43.15
08/08/2025	10:14:44.376	3		43.16
			3	43.16
			3	43.16
08/08/2025	10:14:36.091	47		43.12
			47	43.12
			47	43.12
08/08/2025	10:14:35.751	180		43.13
			25	43.13
			180	43.13
			5	43.13
			50	43.13
			100	43.13
08/08/2025	10:14:21.939	1 500		43.115
			1 500	43.115
			1 500	43.115
08/08/2025	10:14:21.283	45		43.13
			45	43.13
			45	43.13
08/08/2025	10:14:19.868	20		43.13
			20	43.13
			20	43.13
08/08/2025	10:13:55.871	5		43.145
			5	43.145
			5	43.145
08/08/2025	10:13:50.246	100		43.16
			100	43.16
			100	43.16
08/08/2025	10:13:49.520	150		43.16
			150	43.16
			150	43.16
08/08/2025	10:13:46.237	30		43.15
			30	43.15
			30	43.15
08/08/2025	10:13:36.495	50		43.12
			50	43.12
			50	43.12
08/08/2025	10:13:30.658	1		43.14
			1	43.14
			1	43.14
08/08/2025	10:13:30.589	15		43.14
			15	43.14
			15	43.14
08/08/2025	10:13:28.640	40		43.14
			40	43.14
			40	43.14
08/08/2025	10:13:26.633	100		43.15
			100	43.15
			50	43.15
			50	43.15
08/08/2025	10:13:26.561	216		43.16
			100	43.16
			216	43.16
			116	43.16
08/08/2025	10:13:25.911	2		43.17
			2	43.17
			2	43.17
08/08/2025	10:13:24.004	460		43.17
			460	43.17
			460	43.17
08/08/2025	10:13:17.737	1		43.165
			1	43.165
			1	43.165
08/08/2025	10:13:16.110	11		43.165
			11	43.165
			11	43.165
08/08/2025	10:13:01.664	24		43.175
			24	43.175
			24	43.175
08/08/2025	10:12:56.447	21		43.20
			21	43.20
			21	43.20
08/08/2025	10:12:46.121	110		43.20
			110	43.20
			110	43.20
08/08/2025	10:12:45.622	33		43.205
			33	43.205
			33	43.205
08/08/2025	10:12:25.123	7		43.18
			7	43.18
			7	43.18
08/08/2025	10:12:16.521	450		43.215
			450	43.215
			450	43.215
08/08/2025	10:12:13.335	14		43.24
			14	43.24
			14	43.24
08/08/2025	10:12:11.030	1		43.24
			1	43.24
			1	43.24
08/08/2025	10:12:04.129	161		43.215
			161	43.215
			161	43.215
08/08/2025	10:12:01.559	4		43.215
			4	43.215
			4	43.215
08/08/2025	10:11:49.177	3		43.215
			3	43.215
			3	43.215
08/08/2025	10:11:44.488	10		43.225
			10	43.225
			10	43.225
08/08/2025	10:11:42.039	2		43.225
			2	43.225
			2	43.225
08/08/2025	10:11:39.290	50		43.225
			50	43.225
			50	43.225
08/08/2025	10:11:29.776	42		43.26
			42	43.26
			42	43.26
08/08/2025	10:11:29.499	30		43.26
			30	43.26
			30	43.26
08/08/2025	10:11:23.295	10		43.26
			10	43.26
			10	43.26
08/08/2025	10:11:20.561	40		43.245
			40	43.245
			40	43.245
08/08/2025	10:11:18.763	25		43.275
			25	43.275
			25	43.275
08/08/2025	10:11:12.939	20		43.305
			20	43.305
			20	43.305
08/08/2025	10:11:11.646	175		43.275
			175	43.275
			175	43.275
08/08/2025	10:11:10.191	200		43.305
			200	43.305
			200	43.305
08/08/2025	10:11:08.760	52		43.305
			52	43.305
			52	43.305
08/08/2025	10:10:59.315	2		43.32
			2	43.32
			2	43.32
08/08/2025	10:10:53.830	1		43.34
			1	43.34
			1	43.34
08/08/2025	10:10:49.815	250		43.34
			250	43.34
			250	43.34
08/08/2025	10:10:36.768	250		43.30
			250	43.30
			250	43.30
08/08/2025	10:10:36.207	3		43.30
			3	43.30
			3	43.30
08/08/2025	10:10:34.626	250		43.28
			250	43.28
			250	43.28
08/08/2025	10:10:31.579	14		43.30
			14	43.30
			14	43.30
08/08/2025	10:10:29.117	115		43.30
			115	43.30
			115	43.30
08/08/2025	10:10:22.975	103		43.275
			103	43.275
			103	43.275
08/08/2025	10:10:16.315	100		43.30
			100	43.30
			100	43.30
08/08/2025	10:10:14.290	100		43.30
			100	43.30
			100	43.30
08/08/2025	10:10:13.504	100		43.285
			100	43.285
			100	43.285
08/08/2025	10:10:08.636	50		43.27
			50	43.27
			50	43.27
08/08/2025	10:10:07.277	220		43.27
			220	43.27
			220	43.27
08/08/2025	10:10:04.197	100		43.275
			100	43.275
			100	43.275
08/08/2025	10:09:52.909	100		43.35
			100	43.35
			100	43.35
08/08/2025	10:09:52.683	57		43.36
			57	43.36
			57	43.36
08/08/2025	10:09:47.795	400		43.40
			400	43.40
			400	43.40
08/08/2025	10:09:45.840	6		43.38
			6	43.38
			6	43.38
08/08/2025	10:09:44.574	50		43.36
			50	43.36
			50	43.36
08/08/2025	10:09:38.025	7		43.38
			7	43.38
			7	43.38
08/08/2025	10:09:36.843	55		43.36
			55	43.36
			55	43.36
08/08/2025	10:09:30.380	1		43.38
			1	43.38
			1	43.38
08/08/2025	10:09:30.233	43		43.36
			43	43.36
			43	43.36
08/08/2025	10:09:27.816	5		43.38
			5	43.38
			5	43.38
08/08/2025	10:09:26.239	69		43.38
			69	43.38
			69	43.38
08/08/2025	10:09:25.727	12		43.38
			12	43.38
			12	43.38
08/08/2025	10:09:23.712	71		43.38
			71	43.38
			71	43.38
08/08/2025	10:09:15.631	25		43.37
			25	43.37
			25	43.37
08/08/2025	10:09:15.026	5		43.37
			5	43.37
			5	43.37
08/08/2025	10:09:00.164	24		43.35
			24	43.35
			24	43.35
08/08/2025	10:08:59.456	23		43.35
			23	43.35
			23	43.35
08/08/2025	10:08:43.276	510		43.34
			510	43.34
			510	43.34
08/08/2025	10:08:42.784	10		43.345
			10	43.345
			10	43.345
08/08/2025	10:08:38.186	50		43.30
			50	43.30
			50	43.30
08/08/2025	10:08:37.316	17		43.30
			17	43.30
			17	43.30
08/08/2025	10:08:36.210	27		43.30
			27	43.30
			27	43.30
08/08/2025	10:08:34.579	50		43.30
			50	43.30
			50	43.30
08/08/2025	10:08:34.020	30		43.305
			30	43.305
			30	43.305
08/08/2025	10:08:33.330	115		43.305
			115	43.305
			115	43.305
08/08/2025	10:08:23.768	240		43.375
			240	43.375
			240	43.375
08/08/2025	10:08:19.122	33		43.375
			33	43.375
			33	43.375
08/08/2025	10:08:17.315	20		43.395
			20	43.395
			20	43.395
08/08/2025	10:08:15.373	3		43.395
			3	43.395
			3	43.395
08/08/2025	10:08:15.278	2		43.395
			2	43.395
			2	43.395
08/08/2025	10:08:14.058	1		43.395
			1	43.395
			1	43.395
08/08/2025	10:08:02.125	17		43.39
			17	43.39
			17	43.39
08/08/2025	10:07:55.131	100		43.39
			100	43.39
			100	43.39
08/08/2025	10:07:54.869	46		43.425
			46	43.425
			46	43.425
08/08/2025	10:07:51.622	10		43.425
			10	43.425
			10	43.425
08/08/2025	10:07:48.980	200		43.43
			200	43.43
			200	43.43
08/08/2025	10:07:41.680	100		43.405
			100	43.405
			100	43.405
08/08/2025	10:07:37.577	100		43.405
			100	43.405
			100	43.405
08/08/2025	10:07:34.946	400		43.405
			400	43.405
			400	43.405
08/08/2025	10:07:28.243	1 150		43.325
			1 150	43.325
			750	43.325
			400	43.325
08/08/2025	10:07:21.895	1 000		43.25
			1 000	43.25
			1 000	43.25
08/08/2025	10:07:20.235	600		43.195
			600	43.195
			600	43.195
08/08/2025	10:07:14.769	1 500		43.195
			1 500	43.195
			1 500	43.195
08/08/2025	10:07:03.328	100		43.15
			100	43.15
			100	43.15
08/08/2025	10:07:02.764	50		43.15
			50	43.15
			50	43.15
08/08/2025	10:06:58.088	23		43.15
			23	43.15
			23	43.15
08/08/2025	10:06:57.050	350		43.15
			350	43.15
			350	43.15
08/08/2025	10:06:53.512	10		43.15
			10	43.15
			10	43.15
08/08/2025	10:06:50.436	258		43.12
			258	43.12
			258	43.12
08/08/2025	10:06:47.395	1 500		43.12
			1 500	43.12
			1 500	43.12
08/08/2025	10:06:44.499	232		43.13
			232	43.13
			232	43.13
08/08/2025	10:06:40.153	10		43.12
			10	43.12
			10	43.12
08/08/2025	10:06:19.025	300		43.13
			300	43.13
			300	43.13
08/08/2025	10:06:16.774	5		43.13
			5	43.13
			5	43.13
08/08/2025	10:06:11.470	25		43.13
			25	43.13
			25	43.13
08/08/2025	10:05:59.054	46		43.15
			46	43.15
			46	43.15
08/08/2025	10:05:55.905	34		43.14
			34	43.14
			34	43.14
08/08/2025	10:05:20.377	200		43.11
			200	43.11
			200	43.11
08/08/2025	10:05:17.911	50		43.11
			50	43.11
			50	43.11
08/08/2025	10:05:17.051	348		43.11
			348	43.11
			348	43.11
08/08/2025	10:05:11.603	250		43.105
			250	43.105
			250	43.105
08/08/2025	10:05:05.745	150		43.09
			150	43.09
			150	43.09
08/08/2025	10:05:04.273	500		43.09
			500	43.09
			500	43.09
08/08/2025	10:05:01.222	1 500		43.09
			1 500	43.09
			1 500	43.09
08/08/2025	10:04:59.365	250		43.105
			250	43.105
			250	43.105
08/08/2025	10:04:49.586	100		43.11
			100	43.11
			100	43.11
08/08/2025	10:04:45.572	25		43.11
			25	43.11
			25	43.11
08/08/2025	10:04:41.681	1		43.10
			1	43.10
			1	43.10
08/08/2025	10:04:41.460	5		43.10
			5	43.10
			5	43.10
08/08/2025	10:04:36.555	2		43.10
			2	43.10
			2	43.10
08/08/2025	10:04:28.948	50		43.09
			50	43.09
			50	43.09
08/08/2025	10:04:27.056	100		43.09
			100	43.09
			100	43.09
08/08/2025	10:04:24.060	8		43.085
			8	43.085
			8	43.085
08/08/2025	10:04:09.318	25		43.065
			25	43.065
			25	43.065
08/08/2025	10:04:08.775	235		43.065
			235	43.065
			235	43.065
08/08/2025	10:04:08.413	12		43.045
			12	43.045
			12	43.045
08/08/2025	10:03:57.896	1		43.04
			1	43.04
			1	43.04
08/08/2025	10:03:55.888	25		43.045
			25	43.045
			25	43.045
08/08/2025	10:03:53.726	24		43.045
			24	43.045
			24	43.045
08/08/2025	10:03:52.443	30		43.045
			30	43.045
			30	43.045
08/08/2025	10:03:47.228	100		43.045
			100	43.045
			100	43.045
08/08/2025	10:03:47.022	13		43.045
			13	43.045
			13	43.045
08/08/2025	10:03:45.002	1 000		43.03
			1 000	43.03
			1 000	43.03
08/08/2025	10:03:43.606	6		43.03
			6	43.03
			6	43.03
08/08/2025	10:03:41.959	24		43.03
			24	43.03
			24	43.03
08/08/2025	10:03:41.076	750		43.03
			750	43.03
			750	43.03
08/08/2025	10:03:30.132	30		43.03
			30	43.03
			30	43.03
08/08/2025	10:03:23.256	30		43.045
			30	43.045
			30	43.045
08/08/2025	10:03:18.960	3		43.025
			3	43.025
			3	43.025
08/08/2025	10:03:18.867	100		43.045
			100	43.045
			100	43.045
08/08/2025	10:03:18.419	34		43.045
			34	43.045
			34	43.045
08/08/2025	10:03:18.338	30		43.045
			30	43.045
			30	43.045
08/08/2025	10:03:13.969	22		43.045
			22	43.045
			22	43.045
08/08/2025	10:03:12.630	50		43.045
			50	43.045
			50	43.045
08/08/2025	10:03:05.503	100		43.06
			100	43.06
			100	43.06
08/08/2025	10:03:03.088	30		43.05
			30	43.05
			30	43.05
08/08/2025	10:03:02.577	300		43.06
			300	43.06
			300	43.06
08/08/2025	10:03:00.628	1		43.06
			1	43.06
			1	43.06
08/08/2025	10:02:58.245	60		43.06
			60	43.06
			60	43.06
08/08/2025	10:02:56.106	5		43.06
			5	43.06
			5	43.06
08/08/2025	10:02:53.394	12		43.06
			12	43.06
			12	43.06
08/08/2025	10:02:51.969	3		43.06
			3	43.06
			3	43.06
08/08/2025	10:02:50.463	3		43.06
			3	43.06
			3	43.06
08/08/2025	10:02:48.405	2		43.06
			2	43.06
			2	43.06
08/08/2025	10:02:41.895	3		43.07
			3	43.07
			3	43.07
08/08/2025	10:02:38.831	11		43.10
			11	43.10
			11	43.10
08/08/2025	10:02:37.140	50		43.10
			50	43.10
			50	43.10
08/08/2025	10:02:29.645	50		43.10
			50	43.10
			50	43.10
08/08/2025	10:02:23.232	20		43.07
			20	43.07
			20	43.07
08/08/2025	10:02:18.325	5		43.08
			5	43.08
			5	43.08
08/08/2025	10:02:17.796	15		43.09
			15	43.09
			15	43.09
08/08/2025	10:02:14.553	5		43.09
			5	43.09
			5	43.09
08/08/2025	10:02:14.294	12		43.09
			5	43.09
			12	43.09
			7	43.09
08/08/2025	10:02:14.242	25		43.09
			25	43.09
			25	43.09
08/08/2025	10:02:11.280	11		43.09
			11	43.09
			11	43.09
08/08/2025	10:02:09.618	19		43.09
			19	43.09
			19	43.09
08/08/2025	10:01:58.320	200		43.09
			200	43.09
			200	43.09
08/08/2025	10:01:53.610	21		43.09
			21	43.09
			21	43.09
08/08/2025	10:01:52.811	11		43.09
			11	43.09
			11	43.09
08/08/2025	10:01:43.480	140		43.07
			140	43.07
			140	43.07
08/08/2025	10:01:36.056	140		43.085
			140	43.085
			140	43.085
08/08/2025	10:01:31.685	75		43.085
			75	43.085
			75	43.085
08/08/2025	10:01:26.637	8		43.085
			8	43.085
			8	43.085
08/08/2025	10:01:18.358	160		43.08
			160	43.08
			160	43.08
08/08/2025	10:01:15.303	350		43.09
			350	43.09
			350	43.09
08/08/2025	10:01:14.230	296		43.09
			296	43.09
			296	43.09
08/08/2025	10:01:13.383	30		43.10
			30	43.10
			30	43.10
08/08/2025	10:01:13.208	120		43.105
			120	43.105
			120	43.105
08/08/2025	10:01:07.366	20		43.105
			20	43.105
			20	43.105
08/08/2025	10:01:05.099	23		43.07
			23	43.07
			23	43.07
08/08/2025	10:00:59.394	25		43.07
			25	43.07
			25	43.07
08/08/2025	10:00:56.503	50		43.05
			50	43.05
			50	43.05
08/08/2025	10:00:48.810	3		43.035
			3	43.035
			3	43.035
08/08/2025	10:00:41.587	930		43.035
			930	43.035
			930	43.035
08/08/2025	10:00:41.502	1 500		43.035
			1 500	43.035
			1 500	43.035
08/08/2025	10:00:41.434	60		43.05
			60	43.05
			60	43.05
08/08/2025	10:00:40.790	500		43.05
			500	43.05
			500	43.05
08/08/2025	10:00:39.889	10		43.05
			10	43.05
			10	43.05
08/08/2025	10:00:39.634	250		43.05
			250	43.05
			250	43.05
08/08/2025	10:00:35.903	58		43.065
			58	43.065
			58	43.065
08/08/2025	10:00:30.200	20		43.05
			20	43.05
			20	43.05
08/08/2025	10:00:24.455	1		43.065
			1	43.065
			1	43.065
08/08/2025	10:00:20.689	695		43.09
			695	43.09
			695	43.09
08/08/2025	10:00:17.416	1 930		43.09
			63	43.09
			80	43.09
			12	43.09
			40	43.09
			3	43.09
			20	43.09
			430	43.09
			1 650	43.09
			1 500	43.09
			60	43.09
			2	43.09
08/08/2025	09:59:46.819	20		43.09
			20	43.09
			20	43.09
08/08/2025	09:59:42.083	2		43.09
			2	43.09
			2	43.09
08/08/2025	09:59:41.896	200		43.07
			200	43.07
			200	43.07
08/08/2025	09:59:38.055	1 000		43.055
			1 000	43.055
			1 000	43.055
08/08/2025	09:59:21.676	450		43.11
			450	43.11
			450	43.11
08/08/2025	09:59:20.402	100		43.11
			100	43.11
			100	43.11
08/08/2025	09:59:14.019	300		43.10
			300	43.10
			2	43.10
			298	43.10
08/08/2025	09:59:05.734	15		43.14
			15	43.14
			15	43.14
08/08/2025	09:58:59.900	509		43.12
			4	43.12
			509	43.12
			500	43.12
			5	43.12
08/08/2025	09:58:45.812	1 500		43.11
			1 500	43.11
			1 500	43.11
08/08/2025	09:58:42.697	230		43.10
			230	43.10
			230	43.10
08/08/2025	09:58:41.961	250		43.10
			250	43.10
			250	43.10
08/08/2025	09:58:38.388	10		43.11
			10	43.11
			10	43.11
08/08/2025	09:58:32.410	20		43.10
			20	43.10
			20	43.10
08/08/2025	09:58:25.067	25		43.105
			25	43.105
			25	43.105
08/08/2025	09:58:19.662	30		43.105
			30	43.105
			30	43.105
08/08/2025	09:58:13.222	7		43.105
			7	43.105
			7	43.105
08/08/2025	09:58:07.148	1 500		43.08
			1 500	43.08
			1 500	43.08
08/08/2025	09:58:00.287	40		43.085
			40	43.085
			40	43.085
08/08/2025	09:57:56.731	200		43.07
			200	43.07
			200	43.07
08/08/2025	09:57:51.367	12		43.085
			12	43.085
			12	43.085
08/08/2025	09:57:41.471	50		43.09
			50	43.09
			50	43.09
08/08/2025	09:57:40.258	35		43.09
			35	43.09
			35	43.09
08/08/2025	09:57:31.909	20		43.08
			20	43.08
			20	43.08
08/08/2025	09:57:27.537	8		43.085
			8	43.085
			8	43.085
08/08/2025	09:57:22.310	1		43.085
			1	43.085
			1	43.085
08/08/2025	09:57:22.063	400		43.085
			400	43.085
			400	43.085
08/08/2025	09:57:20.757	3		43.085
			3	43.085
			3	43.085
08/08/2025	09:57:16.226	118		43.065
			118	43.065
			118	43.065
08/08/2025	09:57:16.112	100		43.085
			100	43.085
			100	43.085
08/08/2025	09:57:11.918	25		43.085
			25	43.085
			25	43.085
08/08/2025	09:57:10.359	20		43.085
			20	43.085
			20	43.085
08/08/2025	09:56:56.990	230		43.13
			230	43.13
			230	43.13
08/08/2025	09:56:41.223	20		43.155
			20	43.155
			20	43.155
08/08/2025	09:56:35.464	100		43.085
			100	43.085
			100	43.085
08/08/2025	09:56:34.007	10		43.10
			10	43.10
			10	43.10
08/08/2025	09:56:33.778	23		43.10
			23	43.10
			23	43.10
08/08/2025	09:56:28.773	16		43.10
			16	43.10
			16	43.10
08/08/2025	09:56:23.857	11		43.125
			11	43.125
			11	43.125
08/08/2025	09:56:23.696	15		43.15
			15	43.15
			15	43.15
08/08/2025	09:56:23.033	40		43.14
			40	43.14
			40	43.14
08/08/2025	09:56:21.056	230		43.15
			230	43.15
			230	43.15
08/08/2025	09:56:15.131	10		43.16
			10	43.16
			10	43.16
08/08/2025	09:56:13.685	42		43.135
			42	43.135
			42	43.135
08/08/2025	09:56:12.363	50		43.145
			50	43.145
			50	43.145
08/08/2025	09:56:11.087	550		43.15
			500	43.15
			550	43.15
			50	43.15
08/08/2025	09:56:02.743	100		43.18
			100	43.18
			100	43.18
08/08/2025	09:55:57.686	24		43.185
			24	43.185
			24	43.185
08/08/2025	09:55:55.889	100		43.185
			100	43.185
			100	43.185
08/08/2025	09:55:50.947	50		43.185
			50	43.185
			50	43.185
08/08/2025	09:55:47.721	23		43.175
			23	43.175
			23	43.175
08/08/2025	09:55:43.733	250		43.165
			250	43.165
			250	43.165
08/08/2025	09:55:43.609	200		43.165
			200	43.165
			200	43.165
08/08/2025	09:55:43.211	40		43.165
			40	43.165
			40	43.165
08/08/2025	09:55:42.051	40		43.165
			40	43.165
			40	43.165
08/08/2025	09:55:40.860	20		43.18
			20	43.18
			20	43.18
08/08/2025	09:55:36.664	5		43.18
			5	43.18
			5	43.18
08/08/2025	09:55:36.276	70		43.19
			70	43.19
			70	43.19
08/08/2025	09:55:33.077	20		43.17
			20	43.17
			20	43.17
08/08/2025	09:55:30.402	6		43.20
			6	43.20
			6	43.20
08/08/2025	09:55:23.284	100		43.26
			100	43.26
			100	43.26
08/08/2025	09:55:16.942	1		43.245
			1	43.245
			1	43.245
08/08/2025	09:55:14.011	150		43.20
			150	43.20
			150	43.20
08/08/2025	09:55:13.060	10		43.19
			10	43.19
			10	43.19
08/08/2025	09:55:08.861	1 200		43.18
			1 200	43.18
			1 200	43.18
08/08/2025	09:55:08.603	40		43.18
			40	43.18
			40	43.18
08/08/2025	09:55:07.327	35		43.20
			35	43.20
			35	43.20
08/08/2025	09:55:07.225	50		43.20
			50	43.20
			50	43.20
08/08/2025	09:55:02.809	20		43.20
			20	43.20
			20	43.20
08/08/2025	09:54:58.111	51		43.21
			51	43.21
			51	43.21
08/08/2025	09:54:56.667	200		43.20
			200	43.20
			200	43.20
08/08/2025	09:54:53.879	12		43.22
			12	43.22
			12	43.22
08/08/2025	09:54:41.331	100		43.19
			100	43.19
			100	43.19
08/08/2025	09:54:38.035	1 500		43.185
			1 500	43.185
			1 500	43.185
08/08/2025	09:54:32.507	6		43.20
			6	43.20
			6	43.20
08/08/2025	09:54:30.853	200		43.18
			200	43.18
			200	43.18
08/08/2025	09:54:27.348	30		43.20
			30	43.20
			30	43.20
08/08/2025	09:54:24.908	8		43.175
			8	43.175
			8	43.175
08/08/2025	09:54:15.542	50		43.24
			50	43.24
			50	43.24
08/08/2025	09:54:11.695	100		43.22
			100	43.22
			100	43.22
08/08/2025	09:54:10.821	24		43.24
			24	43.24
			24	43.24
08/08/2025	09:54:09.960	500		43.245
			500	43.245
			450	43.245
			50	43.245
08/08/2025	09:54:08.667	127		43.245
			127	43.245
			127	43.245
08/08/2025	09:54:08.217	10		43.245
			10	43.245
			10	43.245
08/08/2025	09:53:50.605	200		43.21
			200	43.21
			200	43.21
08/08/2025	09:53:42.457	116		43.20
			116	43.20
			116	43.20
08/08/2025	09:53:38.158	12		43.205
			12	43.205
			12	43.205
08/08/2025	09:53:25.638	10		43.22
			10	43.22
			10	43.22
08/08/2025	09:53:23.119	50		43.22
			50	43.22
			50	43.22
08/08/2025	09:53:21.592	10		43.22
			10	43.22
			10	43.22
08/08/2025	09:53:19.876	5		43.22
			5	43.22
			5	43.22
08/08/2025	09:53:19.089	30		43.22
			30	43.22
			30	43.22
08/08/2025	09:53:18.218	50		43.24
			50	43.24
			50	43.24
08/08/2025	09:53:18.119	253		43.30
			253	43.30
			253	43.30
08/08/2025	09:53:13.318	1 500		43.30
			1 500	43.30
			1 350	43.30
			100	43.30
			50	43.30
08/08/2025	09:53:10.807	50		43.31
			50	43.31
			50	43.31
08/08/2025	09:53:08.226	3		43.31
			3	43.31
			3	43.31
08/08/2025	09:53:07.980	100		43.31
			100	43.31
			100	43.31
08/08/2025	09:53:07.727	22		43.31
			22	43.31
			22	43.31
08/08/2025	09:53:07.018	25		43.31
			25	43.31
			25	43.31
08/08/2025	09:52:58.994	8		43.315
			8	43.315
			8	43.315
08/08/2025	09:52:55.175	5		43.33
			5	43.33
			5	43.33
08/08/2025	09:52:49.561	100		43.33
			100	43.33
			100	43.33
08/08/2025	09:52:45.751	70		43.335
			70	43.335
			70	43.335
08/08/2025	09:52:41.371	4		43.325
			4	43.325
			4	43.325
08/08/2025	09:52:32.782	200		43.35
			200	43.35
			200	43.35
08/08/2025	09:52:30.205	200		43.35
			200	43.35
			200	43.35
08/08/2025	09:52:13.531	22		43.385
			22	43.385
			22	43.385
08/08/2025	09:52:09.664	80		43.385
			80	43.385
			80	43.385
08/08/2025	09:52:07.840	15		43.385
			15	43.385
			15	43.385
08/08/2025	09:52:07.696	64		43.37
			64	43.37
			64	43.37
08/08/2025	09:52:06.546	9		43.39
			9	43.39
			9	43.39
08/08/2025	09:52:04.706	350		43.39
			348	43.39
			2	43.39
			50	43.39
			50	43.39
			250	43.39
08/08/2025	09:51:28.014	1 500		43.295
			1 500	43.295
			1 500	43.295
08/08/2025	09:51:27.908	10		43.295
			10	43.295
			10	43.295
08/08/2025	09:51:13.401	70		43.295
			70	43.295
			70	43.295
08/08/2025	09:51:11.584	100		43.30
			100	43.30
			100	43.30
08/08/2025	09:51:10.610	50		43.31
			50	43.31
			50	43.31
08/08/2025	09:51:10.221	500		43.30
			500	43.30
			500	43.30
08/08/2025	09:51:08.569	41		43.30
			41	43.30
			41	43.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 693.50
Volume: 16 288
+1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 10:15:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice