Mercedes-Benz Group AG

1772

1333

48,975

       

Date Heure Volume Volume de transactions Cours
04/08/2025 19:01:55,960 20   48,975
      20 48,975
      20 48,975
04/08/2025 19:01:34,469 1   48,975
      1 48,975
      1 48,975
04/08/2025 19:00:29,721 9   48,975
      9 48,975
      9 48,975
04/08/2025 19:00:24,927 100   48,905
      100 48,905
      100 48,905
04/08/2025 18:58:14,720 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:57:23,823 31   48,905
      31 48,905
      31 48,905
04/08/2025 18:56:18,901 3   48,905
      3 48,905
      3 48,905
04/08/2025 18:55:53,131 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:55:47,999 5   48,975
      5 48,975
      5 48,975
04/08/2025 18:55:40,355 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:55:37,241 38   48,905
      38 48,905
      38 48,905
04/08/2025 18:53:49,673 70   48,975
      70 48,975
      70 48,975
04/08/2025 18:53:02,765 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:52:16,483 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:50:54,035 60   48,975
      60 48,975
      60 48,975
04/08/2025 18:50:17,023 30   48,975
      30 48,975
      30 48,975
04/08/2025 18:48:04,760 19   48,905
      19 48,905
      19 48,905
04/08/2025 18:47:40,347 100   48,975
      100 48,975
      100 48,975
04/08/2025 18:47:27,563 100   48,975
      40 48,975
      60 48,975
      100 48,975
04/08/2025 18:47:18,218 3   48,905
      3 48,905
      3 48,905
04/08/2025 18:46:58,300 3   48,975
      3 48,975
      3 48,975
04/08/2025 18:46:24,629 100   48,94
      100 48,94
      100 48,94
04/08/2025 18:44:48,990 15   48,955
      15 48,955
      15 48,955
04/08/2025 18:43:39,279 2   48,955
      2 48,955
      2 48,955
04/08/2025 18:42:56,168 20   48,975
      20 48,975
      20 48,975
04/08/2025 18:42:55,605 100   48,92
      100 48,92
      100 48,92
04/08/2025 18:42:36,200 21   48,975
      21 48,975
      21 48,975
04/08/2025 18:41:47,676 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:41:30,699 35   48,905
      35 48,905
      35 48,905
04/08/2025 18:40:28,267 5   48,905
      5 48,905
      5 48,905
04/08/2025 18:39:01,293 21   48,975
      21 48,975
      21 48,975
04/08/2025 18:38:42,834 700   48,905
      700 48,905
      700 48,905
04/08/2025 18:38:32,896 700   48,905
      700 48,905
      700 48,905
04/08/2025 18:38:32,432 500   48,905
      500 48,905
      500 48,905
04/08/2025 18:38:16,989 660   48,895
      580 48,895
      660 48,895
      80 48,895
04/08/2025 18:37:38,173 44   48,895
      44 48,895
      44 48,895
04/08/2025 18:37:31,298 60   48,895
      60 48,895
      60 48,895
04/08/2025 18:35:51,527 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:33:01,582 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:31:36,229 11   48,88
      11 48,88
      11 48,88
04/08/2025 18:30:33,856 5   48,815
      5 48,815
      5 48,815
04/08/2025 18:28:03,755 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:27:57,191 75   48,815
      50 48,815
      14 48,815
      11 48,815
      75 48,815
04/08/2025 18:24:18,542 3   48,815
      3 48,815
      3 48,815
04/08/2025 18:24:09,588 12   48,895
      12 48,895
      12 48,895
04/08/2025 18:23:34,594 50   48,895
      12 48,895
      38 48,895
      50 48,895
04/08/2025 18:22:09,871 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:20:19,023 100   48,825
      12 48,825
      100 48,825
      8 48,825
      80 48,825
04/08/2025 18:20:11,405 25   48,895
      25 48,895
      25 48,895
04/08/2025 18:19:02,674 98   48,895
      50 48,895
      48 48,895
      98 48,895
04/08/2025 18:18:36,084 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:17:34,329 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:17:26,097 5   48,895
      5 48,895
      5 48,895
04/08/2025 18:16:38,721 200   48,895
      200 48,895
      200 48,895
04/08/2025 18:14:41,577 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:13:41,467 3   48,815
      3 48,815
      3 48,815
04/08/2025 18:13:12,852 100   48,895
      100 48,895
      100 48,895
04/08/2025 18:12:17,448 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:10:29,696 5   48,895
      5 48,895
      5 48,895
04/08/2025 18:08:49,142 15   48,895
      15 48,895
      15 48,895
04/08/2025 18:06:54,507 2   48,81
      2 48,81
      2 48,81
04/08/2025 18:06:52,336 15   48,895
      15 48,895
      15 48,895
04/08/2025 18:04:47,429 2   48,975
      2 48,975
      2 48,975
04/08/2025 18:04:19,582 25   48,975
      14 48,975
      11 48,975
      25 48,975
04/08/2025 18:03:05,666 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:03:00,471 6   48,975
      6 48,975
      6 48,975
04/08/2025 18:01:23,378 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:00:01,974 1   48,975
      1 48,975
      1 48,975
04/08/2025 17:59:08,238 20   48,81
      11 48,81
      20 48,81
      9 48,81
04/08/2025 17:58:04,012 1   48,975
      1 48,975
      1 48,975
04/08/2025 17:57:08,775 2   48,975
      2 48,975
      2 48,975
04/08/2025 17:55:39,807 25   48,975
      14 48,975
      11 48,975
      25 48,975
04/08/2025 17:54:35,247 10   48,975
      10 48,975
      10 48,975
04/08/2025 17:53:30,300 50   48,975
      50 48,975
      50 48,975
04/08/2025 17:53:28,292 161   48,805
      11 48,805
      40 48,805
      110 48,805
      161 48,805
04/08/2025 17:51:52,513 100   48,975
      100 48,975
      100 48,975
04/08/2025 17:51:41,137 102   48,975
      102 48,975
      102 48,975
04/08/2025 17:49:35,454 40   48,975
      40 48,975
      40 48,975
04/08/2025 17:49:14,233 200   48,975
      120 48,975
      40 48,975
      200 48,975
      40 48,975
04/08/2025 17:47:16,695 139   48,975
      139 48,975
      25 48,975
      90 48,975
      24 48,975
04/08/2025 17:46:29,566 206   48,785
      100 48,785
      40 48,785
      206 48,785
      66 48,785
04/08/2025 17:46:19,853 114   48,965
      60 48,965
      54 48,965
      114 48,965
04/08/2025 17:46:01,673 4   48,965
      4 48,965
      4 48,965
04/08/2025 17:45:38,040 20   48,965
      20 48,965
      20 48,965
04/08/2025 17:45:30,011 1   48,965
      1 48,965
      1 48,965
04/08/2025 17:43:18,452 10   48,965
      10 48,965
      10 48,965
04/08/2025 17:43:12,123 10   48,965
      10 48,965
      10 48,965
04/08/2025 17:42:56,030 17   48,965
      17 48,965
      17 48,965
04/08/2025 17:42:36,906 10   48,755
      10 48,755
      10 48,755
04/08/2025 17:41:25,991 5   48,975
      5 48,975
      5 48,975
04/08/2025 17:38:41,454 20   48,975
      20 48,975
      20 48,975
04/08/2025 17:38:32,543 59   48,705
      59 48,705
      59 48,705
04/08/2025 17:38:01,825 51   48,975
      51 48,975
      1 48,975
      50 48,975
04/08/2025 17:37:51,209 10   48,975
      10 48,975
      10 48,975
04/08/2025 17:37:47,565 30   48,865
      30 48,865
      30 48,865
04/08/2025 17:36:30,356 5   48,705
      5 48,705
      5 48,705
04/08/2025 17:36:01,277 400   48,705
      50 48,705
      400 48,705
      60 48,705
      290 48,705
04/08/2025 17:35:56,292 6   48,975
      6 48,975
      6 48,975
04/08/2025 17:35:33,606 30   48,785
      30 48,785
      30 48,785
04/08/2025 17:35:20,370 3   48,705
      3 48,705
      3 48,705
04/08/2025 17:35:04,194 17   48,785
      17 48,785
      17 48,785
04/08/2025 17:35:04,064 7   48,785
      7 48,785
      7 48,785
04/08/2025 17:34:11,751 200   48,785
      200 48,785
      200 48,785
04/08/2025 17:34:07,152 2   48,785
      2 48,785
      2 48,785
04/08/2025 17:33:46,195 1   48,785
      1 48,785
      1 48,785
04/08/2025 17:33:00,325 1   48,785
      1 48,785
      1 48,785
04/08/2025 17:32:51,617 50   48,705
      50 48,705
      25 48,705
      25 48,705
04/08/2025 17:31:46,775 9   48,785
      9 48,785
      9 48,785
04/08/2025 17:31:12,429 20   48,785
      20 48,785
      20 48,785
04/08/2025 17:30:50,668 40   48,785
      20 48,785
      20 48,785
      40 48,785
04/08/2025 17:29:25,881 100   48,79
      100 48,79
      100 48,79
04/08/2025 17:29:00,307 35   48,765
      35 48,765
      35 48,765
04/08/2025 17:28:50,559 50   48,765
      50 48,765
      50 48,765
04/08/2025 17:28:44,139 100   48,77
      100 48,77
      100 48,77
04/08/2025 17:28:14,109 200   48,765
      200 48,765
      200 48,765
04/08/2025 17:27:39,765 7   48,77
      7 48,77
      7 48,77
04/08/2025 17:26:48,768 3   48,745
      3 48,745
      3 48,745
04/08/2025 17:26:32,092 25   48,76
      25 48,76
      25 48,76
04/08/2025 17:26:22,108 1   48,755
      1 48,755
      1 48,755
04/08/2025 17:24:58,406 300   48,73
      300 48,73
      300 48,73
04/08/2025 17:24:50,948 6   48,725
      6 48,725
      6 48,725
04/08/2025 17:24:19,063 300   48,715
      300 48,715
      300 48,715
04/08/2025 17:23:54,077 300   48,73
      300 48,73
      300 48,73
04/08/2025 17:23:16,214 700   48,705
      700 48,705
      700 48,705
04/08/2025 17:23:00,195 200   48,70
      200 48,70
      200 48,70
04/08/2025 17:22:50,837 410   48,70
      410 48,70
      410 48,70
04/08/2025 17:22:32,947 35   48,71
      35 48,71
      35 48,71
04/08/2025 17:22:29,849 45   48,705
      45 48,705
      45 48,705
04/08/2025 17:21:53,953 42   48,715
      42 48,715
      42 48,715
04/08/2025 17:21:19,513 298   48,705
      98 48,705
      298 48,705
      200 48,705
04/08/2025 17:21:14,311 500   48,705
      500 48,705
      500 48,705
04/08/2025 17:21:14,208 500   48,705
      500 48,705
      500 48,705
04/08/2025 17:21:13,797 200   48,71
      200 48,71
      200 48,71
04/08/2025 17:20:36,364 40   48,75
      40 48,75
      40 48,75
04/08/2025 17:20:04,449 6   48,755
      6 48,755
      6 48,755
04/08/2025 17:20:03,818 20   48,75
      20 48,75
      20 48,75
04/08/2025 17:18:15,286 120   48,77
      120 48,77
      120 48,77
04/08/2025 17:17:58,842 100   48,77
      100 48,77
      100 48,77
04/08/2025 17:16:47,278 30   48,765
      30 48,765
      30 48,765
04/08/2025 17:15:01,461 24   48,735
      24 48,735
      24 48,735
04/08/2025 17:14:20,409 5   48,725
      5 48,725
      5 48,725
04/08/2025 17:13:13,601 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:12:59,392 18   48,72
      18 48,72
      18 48,72
04/08/2025 17:12:43,256 50   48,72
      50 48,72
      50 48,72
04/08/2025 17:12:25,062 5   48,705
      5 48,705
      5 48,705
04/08/2025 17:12:16,479 2   48,71
      2 48,71
      2 48,71
04/08/2025 17:11:49,103 20   48,705
      20 48,705
      20 48,705
04/08/2025 17:10:48,458 20   48,73
      20 48,73
      20 48,73
04/08/2025 17:10:44,228 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:10:07,121 50   48,75
      50 48,75
      50 48,75
04/08/2025 17:09:46,397 2   48,73
      2 48,73
      2 48,73
04/08/2025 17:09:25,999 37   48,735
      37 48,735
      37 48,735
04/08/2025 17:08:35,398 25   48,705
      25 48,705
      25 48,705
04/08/2025 17:08:31,960 1   48,695
      1 48,695
      1 48,695
04/08/2025 17:08:11,135 42   48,695
      42 48,695
      42 48,695
04/08/2025 17:07:52,214 1   48,695
      1 48,695
      1 48,695
04/08/2025 17:07:41,411 50   48,70
      50 48,70
      50 48,70
04/08/2025 17:07:26,127 2   48,70
      2 48,70
      2 48,70
04/08/2025 17:07:18,602 3   48,695
      3 48,695
      3 48,695
04/08/2025 17:07:04,999 600   48,685
      600 48,685
      600 48,685
04/08/2025 17:07:04,844 55   48,69
      30 48,69
      55 48,69
      25 48,69
04/08/2025 17:07:03,901 5   48,695
      5 48,695
      5 48,695
04/08/2025 17:06:32,477 10   48,72
      10 48,72
      10 48,72
04/08/2025 17:06:12,086 50   48,715
      50 48,715
      50 48,715
04/08/2025 17:06:11,413 62   48,71
      62 48,71
      62 48,71
04/08/2025 17:06:11,154 500   48,71
      500 48,71
      238 48,71
      3 48,71
      259 48,71
04/08/2025 17:06:10,668 500   48,71
      500 48,71
      500 48,71
04/08/2025 17:06:10,250 500   48,71
      500 48,71
      500 48,71
04/08/2025 17:06:09,144 500   48,71
      9 48,71
      500 48,71
      491 48,71
04/08/2025 17:04:49,942 700   48,71
      700 48,71
      700 48,71
04/08/2025 17:04:04,144 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:03:46,471 102   48,73
      102 48,73
      102 48,73
04/08/2025 17:03:41,405 2   48,735
      2 48,735
      2 48,735
04/08/2025 17:03:23,470 20   48,74
      20 48,74
      20 48,74
04/08/2025 17:03:17,738 100   48,735
      100 48,735
      100 48,735
04/08/2025 17:03:14,910 15   48,75
      15 48,75
      15 48,75
04/08/2025 17:02:24,249 300   48,775
      300 48,775
      300 48,775
04/08/2025 17:01:49,956 40   48,75
      40 48,75
      40 48,75
04/08/2025 17:01:13,644 42   48,745
      42 48,745
      42 48,745
04/08/2025 17:01:11,592 500   48,75
      500 48,75
      500 48,75
04/08/2025 17:01:09,078 500   48,75
      500 48,75
      500 48,75
04/08/2025 17:01:05,088 2   48,76
      2 48,76
      2 48,76
04/08/2025 17:00:46,198 19   48,765
      19 48,765
      19 48,765
04/08/2025 17:00:41,910 60   48,775
      60 48,775
      60 48,775
04/08/2025 17:00:27,651 3   48,765
      3 48,765
      3 48,765
04/08/2025 17:00:09,276 10   48,77
      10 48,77
      10 48,77
04/08/2025 17:00:05,524 10   48,77
      10 48,77
      10 48,77
04/08/2025 16:59:39,068 40   48,76
      40 48,76
      40 48,76
04/08/2025 16:59:15,260 50   48,755
      50 48,755
      50 48,755
04/08/2025 16:59:14,692 100   48,73
      100 48,73
      100 48,73
04/08/2025 16:59:12,158 500   48,73
      500 48,73
      500 48,73
04/08/2025 16:57:32,165 499   48,735
      499 48,735
      499 48,735
04/08/2025 16:57:15,772 110   48,74
      110 48,74
      110 48,74
04/08/2025 16:57:15,486 3   48,73
      3 48,73
      3 48,73
04/08/2025 16:57:13,975 2   48,73
      2 48,73
      2 48,73
04/08/2025 16:55:56,234 2   48,725
      2 48,725
      2 48,725
04/08/2025 16:55:56,097 350   48,715
      350 48,715
      350 48,715
04/08/2025 16:55:00,637 200   48,70
      200 48,70
      200 48,70
04/08/2025 16:55:00,532 307   48,70
      307 48,70
      307 48,70
04/08/2025 16:54:56,628 5   48,705
      5 48,705
      5 48,705
04/08/2025 16:54:22,234 10   48,735
      10 48,735
      10 48,735
04/08/2025 16:54:22,100 20   48,73
      20 48,73
      20 48,73
04/08/2025 16:53:14,542 100   48,735
      100 48,735
      100 48,735
04/08/2025 16:53:01,763 597   48,74
      597 48,74
      597 48,74
04/08/2025 16:52:51,720 500   48,74
      500 48,74
      500 48,74
04/08/2025 16:52:50,743 50   48,745
      50 48,745
      50 48,745
04/08/2025 16:52:49,998 100   48,745
      100 48,745
      100 48,745
04/08/2025 16:52:39,284 35   48,74
      7 48,74
      25 48,74
      3 48,74
      35 48,74
04/08/2025 16:52:39,260 100   48,75
      100 48,75
      100 48,75
04/08/2025 16:50:58,944 500   48,74
      500 48,74
      500 48,74
04/08/2025 16:50:58,425 160   48,75
      10 48,75
      50 48,75
      100 48,75
      160 48,75
04/08/2025 16:50:55,406 146   48,755
      146 48,755
      146 48,755
04/08/2025 16:50:16,103 40   48,75
      40 48,75
      40 48,75
04/08/2025 16:49:08,539 3   48,77
      3 48,77
      3 48,77
04/08/2025 16:47:41,264 261   48,765
      261 48,765
      261 48,765
04/08/2025 16:47:29,926 1   48,765
      1 48,765
      1 48,765
04/08/2025 16:47:22,285 110   48,76
      30 48,76
      110 48,76
      80 48,76
04/08/2025 16:47:21,916 8   48,76
      8 48,76
      8 48,76
04/08/2025 16:46:44,969 50   48,785
      50 48,785
      50 48,785
04/08/2025 16:46:44,263 20   48,785
      20 48,785
      20 48,785
04/08/2025 16:46:36,286 20   48,785
      20 48,785
      20 48,785
04/08/2025 16:46:16,332 13   48,78
      13 48,78
      13 48,78
04/08/2025 16:46:13,248 18   48,785
      18 48,785
      18 48,785
04/08/2025 16:46:07,510 288   48,80
      100 48,80
      111 48,80
      288 48,80
      62 48,80
      15 48,80
04/08/2025 16:46:06,492 6   48,81
      6 48,81
      6 48,81
04/08/2025 16:46:06,089 500   48,81
      10 48,81
      500 48,81
      490 48,81
04/08/2025 16:46:05,935 500   48,81
      500 48,81
      500 48,81
04/08/2025 16:45:57,233 100   48,82
      100 48,82
      100 48,82
04/08/2025 16:45:47,593 3   48,81
      3 48,81
      3 48,81
04/08/2025 16:45:35,623 3   48,815
      3 48,815
      3 48,815
04/08/2025 16:45:31,801 16   48,825
      16 48,825
      16 48,825
04/08/2025 16:44:41,843 30   48,815
      30 48,815
      30 48,815
04/08/2025 16:44:25,554 500   48,82
      500 48,82
      500 48,82
04/08/2025 16:44:23,661 11   48,82
      11 48,82
      11 48,82
04/08/2025 16:43:59,030 1   48,81
      1 48,81
      1 48,81
04/08/2025 16:43:21,917 21   48,84
      21 48,84
      21 48,84
04/08/2025 16:42:41,076 90   48,835
      90 48,835
      90 48,835
04/08/2025 16:42:27,918 510   48,84
      510 48,84
      510 48,84
04/08/2025 16:42:20,144 1   48,845
      1 48,845
      1 48,845
04/08/2025 16:42:13,393 21   48,845
      21 48,845
      21 48,845
04/08/2025 16:42:10,146 400   48,845
      400 48,845
      400 48,845
04/08/2025 16:42:01,534 44   48,845
      44 48,845
      44 48,845
04/08/2025 16:41:34,500 20   48,87
      20 48,87
      20 48,87
04/08/2025 16:41:28,791 50   48,87
      50 48,87
      50 48,87
04/08/2025 16:41:27,695 150   48,87
      150 48,87
      150 48,87
04/08/2025 16:41:19,565 2   48,87
      2 48,87
      2 48,87
04/08/2025 16:40:58,431 300   48,86
      300 48,86
      300 48,86
04/08/2025 16:40:39,405 150   48,86
      150 48,86
      150 48,86
04/08/2025 16:40:34,340 10   48,86
      10 48,86
      10 48,86
04/08/2025 16:40:03,873 5   48,85
      5 48,85
      5 48,85
04/08/2025 16:39:47,774 3   48,84
      3 48,84
      3 48,84
04/08/2025 16:39:41,403 6   48,85
      6 48,85
      6 48,85
04/08/2025 16:39:27,976 11   48,855
      11 48,855
      11 48,855
04/08/2025 16:39:01,196 409   48,85
      409 48,85
      409 48,85
04/08/2025 16:38:50,111 7   48,855
      7 48,855
      7 48,855
04/08/2025 16:38:47,052 5   48,855
      5 48,855
      5 48,855
04/08/2025 16:38:46,397 10   48,85
      10 48,85
      10 48,85
04/08/2025 16:38:42,155 3   48,855
      3 48,855
      3 48,855
04/08/2025 16:38:10,134 12   48,83
      12 48,83
      12 48,83
04/08/2025 16:37:55,407 36   48,85
      36 48,85
      36 48,85
04/08/2025 16:37:44,298 100   48,865
      100 48,865
      100 48,865
04/08/2025 16:37:11,020 100   48,885
      100 48,885
      100 48,885
04/08/2025 16:37:03,343 20   48,89
      20 48,89
      20 48,89
04/08/2025 16:36:50,360 6   48,90
      6 48,90
      6 48,90
04/08/2025 16:36:33,135 2   48,92
      2 48,92
      2 48,92
04/08/2025 16:36:26,337 68   48,93
      68 48,93
      68 48,93
04/08/2025 16:36:24,487 50   48,92
      50 48,92
      50 48,92
04/08/2025 16:36:04,147 7   48,925
      7 48,925
      7 48,925
04/08/2025 16:35:47,989 400   48,93
      400 48,93
      400 48,93
04/08/2025 16:35:32,064 2   48,925
      2 48,925
      2 48,925
04/08/2025 16:34:56,813 150   48,925
      150 48,925
      150 48,925
04/08/2025 16:34:41,572 50   48,945
      50 48,945
      50 48,945
04/08/2025 16:34:24,302 165   48,93
      165 48,93
      165 48,93
04/08/2025 16:33:47,212 125   48,92
      125 48,92
      125 48,92
04/08/2025 16:33:02,400 20   48,925
      20 48,925
      20 48,925
04/08/2025 16:33:00,782 10   48,925
      10 48,925
      10 48,925
04/08/2025 16:32:49,111 20   48,925
      20 48,925
      20 48,925
04/08/2025 16:32:18,970 20   48,90
      20 48,90
      20 48,90
04/08/2025 16:31:51,710 12   48,895
      12 48,895
      12 48,895
04/08/2025 16:31:42,684 100   48,885
      100 48,885
      100 48,885
04/08/2025 16:31:23,636 80   48,895
      80 48,895
      80 48,895
04/08/2025 16:31:20,140 20   48,895
      20 48,895
      20 48,895
04/08/2025 16:31:17,597 3   48,875
      3 48,875
      3 48,875
04/08/2025 16:31:07,230 82   48,87
      82 48,87
      82 48,87
04/08/2025 16:30:45,497 25   48,865
      25 48,865
      25 48,865
04/08/2025 16:30:39,748 11   48,86
      11 48,86
      11 48,86
04/08/2025 16:30:37,396 101   48,85
      101 48,85
      101 48,85
04/08/2025 16:29:44,317 5   48,825
      5 48,825
      5 48,825
04/08/2025 16:29:11,128 9   48,81
      9 48,81
      9 48,81
04/08/2025 16:29:08,770 50   48,80
      50 48,80
      50 48,80
04/08/2025 16:29:05,903 100   48,79
      100 48,79
      100 48,79
04/08/2025 16:28:39,381 400   48,78
      400 48,78
      50 48,78
      350 48,78
04/08/2025 16:28:37,056 250   48,79
      250 48,79
      250 48,79
04/08/2025 16:28:36,978 406   48,80
      406 48,80
      399 48,80
      7 48,80
04/08/2025 16:28:36,577 1 518   48,80
      50 48,80
      100 48,80
      50 48,80
      310 48,80
      407 48,80
      601 48,80
      500 48,80
      1 018 48,80
04/08/2025 16:27:12,052 600   48,80
      500 48,80
      600 48,80
      100 48,80
04/08/2025 16:27:09,393 300   48,80
      150 48,80
      10 48,80
      4 48,80
      60 48,80
      300 48,80
      76 48,80
04/08/2025 16:25:29,219 1 518   48,80
      500 48,80
      17 48,80
      1 018 48,80
      968 48,80
      20 48,80
      1 48,80
      32 48,80
      50 48,80
      400 48,80
      10 48,80
      20 48,80
04/08/2025 16:23:31,503 600   48,80
      600 48,80
      35 48,80
      32 48,80
      300 48,80
      50 48,80
      100 48,80
      45 48,80
      5 48,80
      11 48,80
      22 48,80
04/08/2025 16:23:31,133 204   48,81
      204 48,81
      204 48,81
04/08/2025 16:23:23,147 10   48,83
      10 48,83
      10 48,83
04/08/2025 16:23:12,132 6   48,83
      6 48,83
      6 48,83
04/08/2025 16:22:34,392 80   48,825
      80 48,825
      80 48,825
04/08/2025 16:20:37,455 100   48,84
      100 48,84
      100 48,84
04/08/2025 16:20:30,649 50   48,82
      25 48,82
      50 48,82
      25 48,82
04/08/2025 16:20:28,433 10   48,845
      10 48,845
      10 48,845
04/08/2025 16:20:25,756 50   48,86
      50 48,86
      50 48,86
04/08/2025 16:19:58,081 50   48,855
      50 48,855
      50 48,855
04/08/2025 16:19:39,739 2   48,865
      2 48,865
      2 48,865
04/08/2025 16:19:35,101 100   48,865
      100 48,865
      100 48,865

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)